Indicators

Bubblr Inc (OP: BBLR )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2800	0.3095	0.2650	0.2680	130,540	-0.00(-0.74%)
Feb 27, 2023	0.2450	0.3795	0.2310	0.2700	168,828	+0.00(+0.00%)
Feb 24, 2023	0.2595	0.2850	0.2595	0.2700	8,384	+0.01(+4.05%)
Feb 23, 2023	0.3300	0.3300	0.2315	0.2595	17,199	-0.03(-10.67%)
Feb 22, 2023	0.2679	0.3290	0.2550	0.2905	57,850	+0.04(+13.92%)
Feb 21, 2023	0.3195	0.3195	0.2500	0.2550	64,533	-0.04(-15.00%)
Feb 17, 2023	0.3100	0.4000	0.2651	0.3000	113,108	+0.00(+0.00%)
Feb 16, 2023	0.2250	0.3800	0.2100	0.3000	190,355	+0.08(+36.67%)
Feb 15, 2023	0.1705	0.2195	0.1705	0.2195	3,306	+0.04(+21.94%)
Feb 14, 2023	0.1700	0.2195	0.1600	0.1800	53,052	+0.01(+9.09%)
Feb 13, 2023	0.1613	0.1650	0.1450	0.1650	1,500	+0.02(+10.00%)
Feb 10, 2023	0.1405	0.1795	0.1405	0.1500	3,750	-0.03(-16.43%)
Feb 09, 2023	0.1405	0.1795	0.1405	0.1795	5,393	+0.02(+11.98%)
Feb 08, 2023	0.1405	0.2000	0.1405	0.1603	8,895	+0.01(+6.65%)
Feb 07, 2023	0.1728	0.2050	0.1503	0.1503	5,455	-0.01(-6.06%)
Feb 06, 2023	0.1605	0.2150	0.1600	0.1600	12,225	-0.01(-3.21%)
Feb 03, 2023	0.1878	0.2000	0.1653	0.1653	1,322	-0.02(-12.07%)
Feb 02, 2023	0.2195	0.2195	0.1500	0.1880	10,501	-0.01(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.