Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0085	0.0085	0.0065	0.0065	656,900	-0.00(-19.75%)
Feb 25, 2021	0.0090	0.0113	0.0081	0.0081	218,130	-0.00(-10.00%)
Feb 24, 2021	0.0091	0.0091	0.0090	0.0090	100,001	+0.00(+0.00%)
Feb 23, 2021	0.0100	0.0110	0.0090	0.0090	498,528	-0.00(-10.00%)
Feb 22, 2021	0.0095	0.0103	0.0095	0.0100	429,310	+0.00(+33.33%)
Feb 19, 2021	0.0097	0.0097	0.0075	0.0075	235,100	-0.00(-21.87%)
Feb 18, 2021	0.0117	0.0117	0.0096	0.0096	393,375	+0.00(+18.52%)
Feb 17, 2021	0.0105	0.0115	0.0080	0.0081	182,750	-0.00(-22.86%)
Feb 16, 2021	0.0090	0.0105	0.0080	0.0105	185,126	+0.00(+5.00%)
Feb 12, 2021	0.0100	0.0100	0.0080	0.0100	191,100	+0.00(+25.00%)
Feb 11, 2021	0.0100	0.0110	0.0080	0.0080	118,592	-0.00(-27.27%)
Feb 10, 2021	0.0110	0.0110	0.0110	0.0110	900	+0.00(+0.00%)
Feb 09, 2021	0.0071	0.0110	0.0071	0.0110	35,290	+0.00(+0.00%)
Feb 08, 2021	0.0115	0.0118	0.0074	0.0110	103,892	+0.00(+10.00%)
Feb 05, 2021	0.0115	0.0115	0.0100	0.0100	71,000	+0.00(+0.00%)
Feb 04, 2021	0.0110	0.0110	0.0085	0.0100	386,395	+0.00(+0.00%)
Feb 03, 2021	0.0110	0.0110	0.0100	0.0100	205,187	-0.00(-9.09%)
Feb 02, 2021	0.0074	0.0110	0.0074	0.0110	1,747,049	+0.00(+61.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.