Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.63 +0.68 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.41	35.88	35.41	35.64	8,345	-0.25(-0.70%)
Feb 27, 2018	36.00	36.28	35.70	35.89	15,648	-0.61(-1.67%)
Feb 26, 2018	36.00	36.50	35.99	36.50	275,605	+0.23(+0.62%)
Feb 23, 2018	36.36	36.41	36.18	36.27	227,599	+0.24(+0.68%)
Feb 22, 2018	36.54	36.54	35.85	36.03	593,494	+0.65(+1.84%)
Feb 21, 2018	35.78	35.86	35.26	35.38	59,057	-0.86(-2.37%)
Feb 20, 2018	36.77	36.77	35.94	36.24	15,669	-0.30(-0.82%)
Feb 16, 2018		36.54	36.54	36.54	0	+0.94(+2.64%)
Feb 15, 2018	35.82	35.82	35.19	35.60	6,194	+0.33(+0.92%)
Feb 14, 2018	35.24	35.33	34.87	35.27	8,197	-0.34(-0.97%)
Feb 13, 2018	35.76	35.76	35.52	35.62	202,216	-0.91(-2.49%)
Feb 12, 2018	37.55	37.55	36.24	36.53	5,924	+0.12(+0.34%)
Feb 09, 2018	36.27	36.58	35.48	36.41	67,601	+0.76(+2.12%)
Feb 08, 2018	36.52	36.52	35.65	35.65	10,305	-1.52(-4.10%)
Feb 07, 2018		37.29	35.87	37.17	12,296	+1.31(+3.65%)
Feb 06, 2018	35.20	35.93	35.20	35.87	13,331	+1.10(+3.16%)
Feb 05, 2018		35.53	34.77	34.77	5,776	-0.59(-1.66%)
Feb 02, 2018	35.01	35.55	35.01	35.35	27,782	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.