Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.48	18.65	18.27	18.35	20,554	-0.34(-1.82%)
Feb 28, 2012	18.70	18.70	18.50	18.69	13,372	+0.38(+2.08%)
Feb 27, 2012	18.35	18.39	18.27	18.31	13,198	+0.10(+0.55%)
Feb 24, 2012	18.06	18.24	18.06	18.21	26,527	-0.04(-0.22%)
Feb 23, 2012	18.11	18.27	18.11	18.25	8,462	+0.13(+0.72%)
Feb 22, 2012	18.06	18.23	18.06	18.12	14,499	+0.02(+0.11%)
Feb 21, 2012	18.15	18.19	18.07	18.10	15,407	-0.25(-1.36%)
Feb 17, 2012	18.24	18.39	18.24	18.35	9,396	-0.10(-0.54%)
Feb 16, 2012	18.36	18.55	18.36	18.45	20,837	-0.03(-0.16%)
Feb 15, 2012	18.55	18.56	18.48	18.48	15,286	+0.43(+2.38%)
Feb 14, 2012	18.08	18.10	17.96	18.05	12,824	-0.12(-0.66%)
Feb 13, 2012	18.08	18.19	18.08	18.17	10,358	+0.08(+0.44%)
Feb 10, 2012	18.05	18.20	18.05	18.09	11,143	-0.11(-0.60%)
Feb 09, 2012	18.24	18.28	18.18	18.20	11,482	+0.32(+1.79%)
Feb 08, 2012	17.87	18.00	17.82	17.88	9,096	+0.02(+0.11%)
Feb 07, 2012	17.75	17.90	17.75	17.86	18,530	+0.19(+1.08%)
Feb 06, 2012	17.59	17.67	17.59	17.67	20,228	-0.57(-3.12%)
Feb 03, 2012	18.11	18.25	18.11	18.24	9,806	-0.49(-2.62%)
Feb 02, 2012	18.65	18.78	18.65	18.73	31,072	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.