Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.75	22.90	22.56	22.68	9,503,528	+0.02(+0.10%)
Feb 27, 2014	22.71	23.20	22.59	22.66	11,055,507	+0.02(+0.10%)
Feb 26, 2014	22.87	22.90	22.37	22.64	13,413,740	-0.18(-0.77%)
Feb 25, 2014	22.68	23.05	22.67	22.81	9,361,818	-0.13(-0.55%)
Feb 24, 2014	23.19	23.23	22.84	22.94	14,004,660	-0.16(-0.69%)
Feb 21, 2014	23.10	23.23	22.94	23.10	17,192,146	+0.03(+0.14%)
Feb 20, 2014	22.30	23.32	22.21	23.07	24,194,838	+0.82(+3.70%)
Feb 19, 2014	22.25	22.46	22.19	22.24	17,532,414	-0.02(-0.10%)
Feb 18, 2014	22.53	22.60	22.21	22.26	15,831,626	-0.16(-0.71%)
Feb 14, 2014	22.49	22.42	22.42	22.42	25,519,686	-0.01(-0.05%)
Feb 13, 2014	22.29	22.69	22.14	22.43	25,870,716	+0.09(+0.39%)
Feb 12, 2014	22.60	22.71	22.31	22.35	19,542,856	-0.59(-2.56%)
Feb 11, 2014	22.48	23.01	22.42	22.93	17,124,848	+0.46(+2.05%)
Feb 10, 2014	22.71	22.76	22.30	22.47	12,302,258	-0.27(-1.21%)
Feb 07, 2014	22.67	22.81	22.52	22.75	20,405,490	+0.19(+0.85%)
Feb 06, 2014	21.93	22.70	21.80	22.56	24,523,306	+0.67(+3.06%)
Feb 05, 2014	21.93	22.19	21.69	21.89	26,693,290	-0.04(-0.18%)
Feb 04, 2014	21.68	21.97	21.61	21.92	11,357,830	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.