Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

22.97 +0.51 (+2.27%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.35	15.46	14.52	14.74	3,801,400	-0.96(-6.11%)
Feb 27, 2020	15.84	15.93	15.69	15.70	1,706,561	-0.05(-0.32%)
Feb 26, 2020	15.76	15.86	15.66	15.75	661,534	-0.03(-0.19%)
Feb 25, 2020	15.87	15.98	15.70	15.78	1,957,573	-0.17(-1.07%)
Feb 24, 2020	16.10	16.16	15.87	15.95	1,138,342	+0.16(+1.01%)
Feb 21, 2020	15.71	15.81	15.67	15.79	1,150,400	+0.24(+1.54%)
Feb 20, 2020	15.52	15.58	15.49	15.55	575,147	+0.03(+0.19%)
Feb 19, 2020	15.44	15.53	15.42	15.52	393,561	+0.10(+0.65%)
Feb 18, 2020	15.35	15.47	15.29	15.42	1,018,434	+0.19(+1.25%)
Feb 14, 2020	15.22	15.26	15.20	15.23	334,300	+0.05(+0.33%)
Feb 13, 2020	15.13	15.23	15.12	15.18	251,469	+0.14(+0.93%)
Feb 12, 2020	15.14	15.14	15.04	15.04	894,253	-0.11(-0.73%)
Feb 11, 2020	15.16	15.18	15.10	15.15	204,103	-0.02(-0.13%)
Feb 10, 2020	15.11	15.18	15.11	15.17	411,536	+0.02(+0.13%)
Feb 07, 2020	15.20	15.20	15.10	15.15	267,400	-0.02(-0.13%)
Feb 06, 2020	15.12	15.20	15.07	15.17	414,439	+0.14(+0.93%)
Feb 05, 2020	15.00	15.07	14.98	15.03	269,679	+0.03(+0.20%)
Feb 04, 2020	15.14	15.14	14.90	15.00	397,935	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.