Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.80 +0.15 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.19	22.66	22.19	22.66	57,201	+0.47(+2.13%)
Feb 25, 2022	21.60	22.19	21.95	22.18	90,208	+0.58(+2.69%)
Feb 24, 2022	21.48	21.65	21.20	21.60	106,493	+0.14(+0.64%)
Feb 23, 2022	21.36	21.65	21.35	21.47	68,308	+0.15(+0.68%)
Feb 22, 2022	21.86	21.86	21.12	21.32	77,626	-0.29(-1.35%)
Feb 18, 2022				21.61	0	-0.15(-0.69%)
Feb 17, 2022	21.91	21.91	21.69	21.76	39,665	-0.13(-0.61%)
Feb 16, 2022	21.97	22.01	21.82	21.89	56,359	+0.10(+0.46%)
Feb 15, 2022	21.87	21.88	21.69	21.79	78,257	-0.09(-0.41%)
Feb 14, 2022	22.12	22.12	21.77	21.88	121,424	-0.35(-1.56%)
Feb 11, 2022	22.05	22.28	21.90	22.23	70,387	+0.40(+1.83%)
Feb 10, 2022	22.07	22.18	21.75	21.83	117,498	-0.20(-0.91%)
Feb 09, 2022	22.01	22.08	21.92	22.03	62,980	+0.18(+0.83%)
Feb 08, 2022	22.09	22.09	21.70	21.85	45,412	-0.05(-0.24%)
Feb 07, 2022	21.87	22.06	21.77	21.90	54,245	+0.09(+0.42%)
Feb 04, 2022	21.97	22.02	21.71	21.81	70,649	-0.03(-0.12%)
Feb 03, 2022	21.68	21.94		21.84	244,899	-0.13(-0.58%)
Feb 02, 2022	21.82	21.97	21.73	21.97	152,099	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.