Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.59 +0.29 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.860	8.046	7.860	7.934	5,663	+0.08(+1.04%)
Feb 27, 2002	7.786	7.860	7.786	7.853	15,508	+0.20(+2.62%)
Feb 26, 2002	7.653	7.653	7.653	7.653	0	+0.00(+0.00%)
Feb 25, 2002	7.786	7.786	7.638	7.653	148,341	-0.01(-0.19%)
Feb 22, 2002	7.667	7.667	7.667	7.667	4,854	+0.01(+0.19%)
Feb 21, 2002	7.653	7.682	7.653	7.653	15,508	-0.20(-2.55%)
Feb 20, 2002	7.853	7.853	7.853	7.853	269	+0.05(+0.67%)
Feb 19, 2002	7.794	7.934	7.786	7.801	36,815	-0.13(-1.59%)
Feb 18, 2002	7.749	7.927	7.749	7.927	4,450	+0.00(+0.00%)
Feb 15, 2002	7.749	7.927	7.749	7.927	4,450	+0.13(+1.71%)
Feb 14, 2002	7.786	7.794	7.786	7.794	2,022	-0.16(-2.05%)
Feb 13, 2002	7.957	7.957	7.957	7.957	4,450	+0.04(+0.47%)
Feb 12, 2002	7.964	7.971	7.920	7.920	14,699	-0.01(-0.19%)
Feb 11, 2002	7.756	7.964	7.756	7.934	9,035	+0.04(+0.47%)
Feb 08, 2002	7.897	7.897	7.756	7.897	2,966	+0.04(+0.47%)
Feb 07, 2002	7.675	7.860	7.675	7.860	11,597	+0.22(+2.91%)
Feb 06, 2002	7.712	7.749	7.638	7.638	35,466	-0.08(-1.06%)
Feb 05, 2002	7.749	7.897	7.719	7.719	16,047	-0.25(-3.16%)
Feb 04, 2002	8.046	8.046	7.942	7.971	68,911	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.