Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.17 20.18 20.16 20.18 155,710 +0.04(+0.20%)
Feb 27, 2013 20.17 20.17 20.14 20.14 98,366 -0.03(-0.15%)
Feb 26, 2013 20.16 20.17 20.15 20.17 79,273 +0.03(+0.15%)
Feb 22, 2013 20.12 20.14 20.11 20.14 288,742 +0.04(+0.20%)
Feb 21, 2013 20.11 20.11 20.10 20.10 120,996 -0.06(-0.30%)
Feb 20, 2013 20.16 20.16 20.14 20.16 113,100 +0.00(+0.00%)
Feb 19, 2013 20.16 20.16 20.15 20.16 122,278 +0.02(+0.10%)
Feb 15, 2013 20.14 20.14 20.14 0 -0.01(-0.05%)
Feb 14, 2013 20.15 20.15 20.13 20.15 201,270 +0.01(+0.05%)
Feb 13, 2013 20.14 20.14 20.13 20.14 124,036 -0.01(-0.05%)
Feb 12, 2013 20.16 20.16 20.13 20.15 142,124 +0.00(+0.00%)
Feb 11, 2013 20.16 20.16 20.14 20.15 118,168 +0.00(+0.00%)
Feb 08, 2013 20.13 20.15 20.12 20.15 185,143 +0.03(+0.15%)
Feb 07, 2013 20.11 20.13 20.10 20.12 101,641 +0.01(+0.05%)
Feb 06, 2013 20.12 20.12 20.10 20.11 203,916 -0.01(-0.05%)
Feb 04, 2013 20.10 20.12 20.09 20.12 181,760 +0.02(+0.10%)
Feb 01, 2013 20.09 20.12 20.08 20.10 290,160 +0.01(+0.05%)
Jan 31, 2013 20.10 20.12 20.09 20.09 160,140 -0.02(-0.10%)
Jan 30, 2013 20.09 20.11 20.08 20.11 115,017 +0.01(+0.05%)
Jan 29, 2013 20.10 20.11 20.09 20.10 128,398 -0.01(-0.05%)
Jan 28, 2013 20.12 20.12 20.10 20.11 161,313 -0.02(-0.10%)
Jan 25, 2013 20.13 20.13 20.12 20.13 195,070 -0.01(-0.05%)
Jan 24, 2013 20.16 20.16 20.13 20.14 208,003 -0.07(-0.35%)
Jan 23, 2013 20.18 20.22 20.18 20.21 144,746 +0.03(+0.15%)
Jan 22, 2013 20.16 20.19 20.16 20.18 203,789 +0.02(+0.10%)
Jan 21, 2013 20.19 20.19 20.16 20.16 90,129 -0.02(-0.10%)
Jan 18, 2013 20.18 20.18 20.17 20.18 80,369 +0.00(+0.00%)
Jan 17, 2013 20.17 20.18 20.17 20.18 102,296 -0.01(-0.05%)
Jan 16, 2013 20.19 20.20 20.16 20.19 145,083 +0.01(+0.05%)
Jan 15, 2013 20.17 20.19 20.16 20.18 170,479 +0.02(+0.10%)
Jan 14, 2013 20.14 20.16 20.14 20.16 164,457 +0.03(+0.15%)
Jan 11, 2013 20.13 20.14 20.12 20.13 117,566 -0.02(-0.10%)
Jan 10, 2013 20.15 20.15 20.14 20.15 81,117 -0.01(-0.05%)
Jan 09, 2013 20.16 20.16 20.15 20.16 64,404 +0.02(+0.10%)
Jan 08, 2013 20.16 20.16 20.14 20.14 153,744 +0.01(+0.05%)
Jan 07, 2013 20.14 20.14 20.12 20.13 133,353 +0.01(+0.05%)
Jan 04, 2013 20.12 20.12 20.11 20.12 135,398 +0.00(+0.00%)
Jan 03, 2013 20.14 20.15 20.10 20.12 159,061 +0.00(+0.00%)
Jan 02, 2013 20.15 20.15 20.12 20.12 232,561 -0.03(-0.15%)
Dec 31, 2012 20.15 20.15 20.15 0 -0.01(-0.05%)
Dec 28, 2012 20.16 20.17 20.16 20.16 24,062 +0.00(+0.00%)
Dec 27, 2012 20.17 20.17 20.14 20.16 168,042 +0.02(+0.10%)
Dec 24, 2012 20.14 20.14 20.14 0 -0.09(-0.44%)
Dec 21, 2012 20.22 20.23 20.21 20.23 69,872 +0.04(+0.20%)
Dec 20, 2012 20.22 20.22 20.19 20.19 179,397 -0.01(-0.05%)
Dec 19, 2012 20.20 20.21 20.19 20.20 145,951 +0.00(+0.00%)
Dec 18, 2012 20.19 20.20 20.19 20.20 121,164 +0.01(+0.05%)
Dec 17, 2012 20.21 20.21 20.19 20.19 129,042 -0.02(-0.10%)
Dec 14, 2012 20.21 20.22 20.20 20.21 70,529 +0.01(+0.05%)
Dec 13, 2012 20.23 20.23 20.20 20.20 124,207 -0.03(-0.15%)
Dec 12, 2012 20.24 20.24 20.22 20.23 107,714 -0.01(-0.05%)
Dec 11, 2012 20.26 20.26 20.24 20.24 184,373 +0.02(+0.10%)
Dec 10, 2012 20.24 20.24 20.22 20.22 70,661 -0.01(-0.05%)
Dec 07, 2012 20.25 20.25 20.22 20.23 168,742 -0.02(-0.10%)
Dec 06, 2012 20.24 20.26 20.24 20.25 110,353 +0.00(+0.00%)
Dec 05, 2012 20.24 20.25 20.23 20.25 95,868 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.