Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.13 12.37 12.13 12.27 4,222 +0.01(+0.08%)
Feb 26, 2015 12.42 12.15 12.26 4,791 +0.01(+0.08%)
Feb 25, 2015 12.00 12.38 12.00 12.25 11,615 +0.25(+2.08%)
Feb 24, 2015 11.90 12.15 11.90 12.00 5,300 +0.24(+2.04%)
Feb 23, 2015 11.50 12.02 11.50 11.76 43,270 -0.52(-4.23%)
Feb 20, 2015 11.35 12.28 11.35 12.28 15,200 +0.83(+7.25%)
Feb 19, 2015 11.18 11.50 11.10 11.45 42,086 +0.27(+2.42%)
Feb 18, 2015 11.12 11.45 11.12 11.18 13,027 +0.17(+1.54%)
Feb 17, 2015 11.38 11.38 10.86 11.01 6,264 -0.26(-2.31%)
Feb 13, 2015 11.27 11.27 11.27 0 -0.23(-2.00%)
Feb 12, 2015 11.30 11.53 10.75 11.50 18,051 +0.10(+0.88%)
Feb 11, 2015 11.05 11.40 11.04 11.40 34,040 +0.26(+2.33%)
Feb 10, 2015 10.83 11.14 10.83 11.14 6,075 +0.44(+4.11%)
Feb 09, 2015 11.32 11.32 10.60 10.70 26,203 -0.52(-4.63%)
Feb 06, 2015 11.42 11.43 11.20 11.22 19,401 -0.03(-0.27%)
Feb 05, 2015 11.14 11.25 11.07 11.25 17,430 +0.11(+0.99%)
Feb 04, 2015 11.13 11.25 10.75 11.14 34,500 -0.11(-0.98%)
Feb 03, 2015 11.49 11.49 10.75 11.25 37,807 -0.24(-2.09%)
Feb 02, 2015 11.05 11.90 11.05 11.49 22,973 -0.41(-3.45%)
Jan 30, 2015 11.33 12.75 11.25 11.90 52,549 +0.41(+3.57%)
Jan 29, 2015 8.970 11.70 8.970 11.49 30,041 +2.62(+29.54%)
Jan 28, 2015 9.450 9.450 8.870 8.870 5,710 -0.64(-6.73%)
Jan 27, 2015 10.70 10.70 9.510 9.510 4,947 -1.19(-11.12%)
Jan 26, 2015 10.47 10.70 10.25 10.70 5,450 +0.34(+3.28%)
Jan 23, 2015 10.36 10.50 10.36 10.36 600 -0.10(-0.96%)
Jan 22, 2015 10.50 10.50 10.20 10.46 6,469 -0.04(-0.38%)
Jan 21, 2015 9.990 10.50 9.990 10.50 47,715 +0.60(+6.06%)
Jan 20, 2015 9.690 10.00 9.600 9.900 317,686 +0.15(+1.54%)
Jan 19, 2015 10.00 10.51 9.500 9.750 8,196 -0.05(-0.51%)
Jan 16, 2015 9.600 10.18 9.000 9.800 112,896 -0.18(-1.80%)
Jan 15, 2015 8.600 9.990 8.600 9.980 12,530 +1.48(+17.41%)
Jan 14, 2015 8.490 8.500 8.350 8.500 10,000 +0.11(+1.31%)
Jan 13, 2015 8.500 8.500 8.250 8.390 17,636 +0.39(+4.88%)
Jan 12, 2015 8.500 8.050 8.000 16,400 -0.05(-0.62%)
Jan 09, 2015 8.000 8.250 8.000 8.050 1,350 +0.22(+2.81%)
Jan 08, 2015 7.900 8.050 7.830 7.830 7,003 -0.07(-0.89%)
Jan 07, 2015 7.815 7.900 7.815 7.900 300 +0.40(+5.33%)
Jan 06, 2015 7.690 7.700 7.500 7.500 2,241 -0.19(-2.47%)
Jan 05, 2015 7.680 7.690 7.680 7.690 600 +0.00(+0.00%)
Jan 02, 2015 7.700 7.700 7.690 7.690 1,650 -0.01(-0.13%)
Dec 31, 2014 7.700 7.700 7.700 0 +0.10(+1.32%)
Dec 30, 2014 7.500 7.700 7.500 7.600 23,800 -0.10(-1.30%)
Dec 29, 2014 7.610 7.700 7.610 7.700 4,600 +0.09(+1.18%)
Dec 24, 2014 7.610 7.610 7.610 0 +0.11(+1.47%)
Dec 23, 2014 7.500 7.620 7.460 7.500 16,954 +0.00(+0.00%)
Dec 22, 2014 7.500 7.500 7.500 7.500 14,795 +0.04(+0.54%)
Dec 19, 2014 7.350 7.460 7.350 7.460 14,274 +0.11(+1.50%)
Dec 18, 2014 7.400 7.400 7.160 7.350 3,288 +0.00(+0.00%)
Dec 17, 2014 7.300 7.350 7.300 7.350 2,950 +0.15(+2.08%)
Dec 15, 2014 7.190 7.200 7.190 7.200 2,118 +0.05(+0.70%)
Dec 12, 2014 7.120 7.200 7.120 7.150 12,758 +0.08(+1.13%)
Dec 11, 2014 7.080 7.080 7.040 7.070 700 -0.16(-2.21%)
Dec 10, 2014 7.230 7.230 7.200 7.230 3,810 -0.11(-1.50%)
Dec 08, 2014 7.340 7.340 7.340 0 +0.05(+0.69%)
Dec 05, 2014 7.280 7.290 7.280 7.290 1,218 +0.09(+1.25%)
Dec 04, 2014 7.120 7.210 7.000 7.200 7,220 +0.00(+0.00%)
Dec 03, 2014 7.240 7.240 7.100 7.200 2,100 -0.10(-1.37%)
Dec 02, 2014 7.030 7.300 7.000 7.300 7,800 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.