Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

21.97 +0.17 (+0.78%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 1.913 2.058 1.913 2.058 465,237 +0.13(+6.98%)
Feb 28, 2000 1.980 1.991 1.913 1.924 484,979 -0.08(-3.91%)
Feb 25, 2000 1.958 2.013 1.935 2.002 464,864 +0.02(+1.13%)
Feb 24, 2000 1.969 2.002 1.924 1.980 318,104 -0.03(-1.67%)
Feb 23, 2000 1.969 2.058 1.935 2.013 530,050 +0.03(+1.70%)
Feb 22, 2000 2.013 2.013 1.902 1.980 238,764 +0.00(+0.00%)
Feb 18, 2000 2.069 2.069 1.980 1.980 223,120 -0.11(-5.35%)
Feb 17, 2000 2.036 2.170 2.025 2.092 678,300 +0.03(+1.63%)
Feb 16, 2000 2.081 2.092 1.924 2.058 353,118 -0.07(-3.16%)
Feb 15, 2000 2.114 2.125 1.913 2.125 420,538 -0.01(-0.52%)
Feb 14, 2000 1.801 2.137 1.790 2.137 879,816 +0.34(+18.63%)
Feb 11, 2000 1.835 1.846 1.790 1.801 441,398 -0.06(-3.01%)
Feb 10, 2000 1.879 1.879 1.812 1.857 468,962 -0.02(-1.19%)
Feb 09, 2000 1.969 1.969 1.879 1.879 239,137 -0.11(-5.62%)
Feb 08, 2000 2.036 2.047 1.980 1.991 487,586 -0.07(-3.26%)
Feb 07, 2000 2.159 2.248 2.013 2.058 1,190,098 -0.10(-4.66%)
Feb 04, 2000 1.812 2.159 1.812 2.159 2,539,622 +0.39(+22.15%)
Feb 03, 2000 1.667 1.790 1.644 1.767 508,445 +0.12(+7.48%)
Feb 02, 2000 1.644 1.656 1.622 1.644 838,097 +0.02(+1.38%)
Feb 01, 2000 1.633 1.633 1.611 1.622 276,758 -0.01(-0.68%)
Jan 31, 2000 1.644 1.644 1.633 1.633 400,424 -0.01(-0.68%)
Jan 28, 2000 1.689 1.711 1.633 1.644 347,903 +0.00(+0.00%)
Jan 27, 2000 1.745 1.745 1.644 1.644 575,121 -0.12(-6.96%)
Jan 26, 2000 1.823 1.823 1.756 1.767 458,905 -0.08(-4.24%)
Jan 25, 2000 1.790 1.846 1.779 1.846 338,219 +0.07(+3.77%)
Jan 24, 2000 1.857 1.868 1.779 1.779 713,686 -0.10(-5.36%)
Jan 21, 2000 1.924 1.946 1.868 1.879 409,736 -0.07(-3.45%)
Jan 20, 2000 1.846 1.946 1.846 1.946 700,649 +0.09(+4.82%)
Jan 19, 2000 1.801 1.857 1.801 1.857 476,039 +0.06(+3.11%)
Jan 18, 2000 1.846 1.846 1.790 1.801 314,379 -0.02(-1.23%)
Jan 14, 2000 1.812 1.857 1.801 1.823 244,352 -0.01(-0.61%)
Jan 13, 2000 1.812 1.846 1.779 1.835 410,854 +0.03(+1.86%)
Jan 12, 2000 1.835 1.835 1.779 1.801 213,435 -0.06(-3.01%)
Jan 11, 2000 1.868 1.879 1.812 1.857 354,608 -0.07(-3.49%)
Jan 10, 2000 1.812 1.924 1.790 1.924 207,103 +0.08(+4.24%)
Jan 07, 2000 1.779 1.857 1.767 1.846 163,522 +0.04(+2.48%)
Jan 06, 2000 1.790 1.812 1.767 1.801 331,514 +0.00(+0.00%)
Jan 05, 2000 1.846 1.846 1.779 1.801 190,713 -0.03(-1.83%)
Jan 04, 2000 1.835 1.890 1.835 1.835 509,935 -0.01(-0.61%)
Jan 03, 2000 1.980 1.980 1.812 1.846 382,172 -0.11(-5.71%)
Dec 31, 1999 1.924 1.958 1.890 1.958 193,321 +0.02(+1.16%)
Dec 30, 1999 1.924 1.958 1.924 1.935 286,070 -0.02(-1.14%)
Dec 29, 1999 1.913 1.969 1.879 1.958 432,830 +0.11(+6.06%)
Dec 28, 1999 1.857 1.902 1.846 1.846 219,395 -0.08(-4.07%)
Dec 27, 1999 1.868 1.946 1.857 1.924 344,178 +0.01(+0.59%)
Dec 23, 1999 1.946 1.958 1.902 1.913 256,644 -0.03(-1.72%)
Dec 22, 1999 1.969 1.980 1.924 1.946 484,979 -0.02(-1.14%)
Dec 21, 1999 1.969 1.991 1.946 1.969 384,035 +0.00(+0.00%)
Dec 20, 1999 1.790 2.002 1.790 1.969 810,161 +0.12(+6.67%)
Dec 17, 1999 1.779 1.857 1.779 1.846 922,652 +0.00(+0.00%)
Dec 16, 1999 1.835 1.857 1.835 1.846 184,754 -0.01(-0.60%)
Dec 15, 1999 1.835 1.857 1.801 1.857 395,582 +0.01(+0.61%)
Dec 14, 1999 1.611 1.879 1.611 1.846 1,652,728 +0.21(+13.01%)
Dec 13, 1999 1.656 1.678 1.611 1.633 709,216 -0.02(-1.35%)
Dec 10, 1999 1.644 1.700 1.622 1.656 801,966 -0.01(-0.67%)
Dec 09, 1999 1.767 1.767 1.633 1.667 835,117 -0.12(-6.88%)
Dec 08, 1999 1.790 1.812 1.767 1.790 448,102 +0.00(+0.00%)
Dec 07, 1999 1.779 1.812 1.767 1.790 1,132,363 +0.00(+0.00%)
Dec 06, 1999 1.835 1.857 1.779 1.790 456,297 -0.07(-3.61%)
Dec 03, 1999 1.890 1.890 1.823 1.857 222,002 -0.03(-1.78%)
Dec 02, 1999 1.890 1.946 1.879 1.890 163,522 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.