Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5800 0.5800 0.4900 0.5500 212,714 +0.00(+0.00%)
Feb 27, 2020 0.6500 0.6500 0.4850 0.5500 550,873 -0.08(-12.70%)
Feb 26, 2020 0.6600 0.7200 0.6100 0.6300 236,732 -0.03(-4.55%)
Feb 25, 2020 0.6700 0.6800 0.6600 0.6600 28,431 -0.02(-2.94%)
Feb 24, 2020 0.6900 0.6900 0.6700 0.6800 67,801 -0.01(-1.45%)
Feb 21, 2020 0.7000 0.7100 0.6900 0.6900 84,799 -0.01(-1.43%)
Feb 20, 2020 0.7000 0.7100 0.6900 0.7000 70,947 +0.00(+0.00%)
Feb 19, 2020 0.7000 0.7100 0.6900 0.7000 78,985 +0.00(+0.00%)
Feb 18, 2020 0.7000 0.7300 0.6900 0.7000 216,232 +0.02(+2.94%)
Feb 14, 2020 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Feb 13, 2020 0.6800 0.7200 0.6700 0.7100 454,029 +0.03(+4.41%)
Feb 12, 2020 0.7200 0.7500 0.6800 0.6800 193,238 -0.03(-4.23%)
Feb 11, 2020 0.7000 0.7300 0.7000 0.7100 116,665 +0.02(+2.90%)
Feb 10, 2020 0.7000 0.7300 0.6800 0.6900 64,749 -0.02(-2.82%)
Feb 07, 2020 0.7300 0.7400 0.6900 0.7100 174,936 -0.02(-2.74%)
Feb 06, 2020 0.7100 0.7600 0.7100 0.7300 179,433 -0.01(-1.35%)
Feb 05, 2020 0.7500 0.7600 0.7300 0.7400 80,373 -0.02(-2.63%)
Feb 04, 2020 0.7700 0.8000 0.7500 0.7600 92,733 -0.01(-1.30%)
Feb 03, 2020 0.7800 0.8200 0.7700 0.7700 139,800 +0.00(+0.00%)
Jan 31, 2020 0.8000 0.8100 0.7600 0.7700 184,106 -0.02(-2.53%)
Jan 30, 2020 0.7700 0.8300 0.7650 0.7900 514,848 +0.01(+1.28%)
Jan 29, 2020 0.7600 0.8000 0.7300 0.7800 178,996 +0.02(+2.63%)
Jan 28, 2020 0.7500 0.8100 0.7350 0.7600 268,633 +0.00(+0.00%)
Jan 27, 2020 0.7700 0.7800 0.7400 0.7600 176,794 -0.03(-3.80%)
Jan 24, 2020 0.8000 0.9000 0.7600 0.7900 803,938 -0.01(-1.25%)
Jan 23, 2020 0.7800 0.8700 0.7600 0.8000 433,595 +0.02(+2.56%)
Jan 22, 2020 0.7900 0.8800 0.7800 0.7800 192,905 -0.01(-1.27%)
Jan 21, 2020 0.8100 0.8800 0.7700 0.7900 247,549 -0.02(-2.47%)
Jan 20, 2020 0.7900 0.8900 0.7400 0.8100 118,760 +0.01(+1.25%)
Jan 17, 2020 0.7900 0.8900 0.7900 0.8000 197,434 +0.01(+1.27%)
Jan 16, 2020 0.8300 0.8800 0.7900 0.7900 241,620 -0.02(-2.47%)
Jan 15, 2020 0.7800 0.8400 0.7800 0.8100 212,926 +0.03(+3.85%)
Jan 14, 2020 0.8100 0.8200 0.7600 0.7800 192,650 -0.02(-2.50%)
Jan 13, 2020 0.8200 0.8300 0.7600 0.8000 286,760 -0.01(-1.23%)
Jan 10, 2020 0.8700 0.8700 0.8000 0.8100 290,158 -0.05(-5.81%)
Jan 09, 2020 0.8700 0.9000 0.8400 0.8600 336,201 +0.00(+0.00%)
Jan 08, 2020 0.8200 0.8700 0.8200 0.8600 188,418 +0.01(+1.18%)
Jan 07, 2020 0.9000 0.9000 0.8200 0.8500 199,612 -0.02(-2.30%)
Jan 06, 2020 0.9500 0.9600 0.8500 0.8700 469,619 -0.08(-8.42%)
Jan 03, 2020 1.030 1.040 0.9400 0.9500 103,265 -0.08(-7.77%)
Jan 02, 2020 1.040 1.050 0.9700 1.030 161,331 +0.02(+1.98%)
Dec 31, 2019 1.010 1.010 1.010 0 -0.02(-1.94%)
Dec 30, 2019 1.150 1.170 1.030 1.030 331,357 -0.08(-7.21%)
Dec 27, 2019 1.040 1.140 0.9900 1.110 189,979 +0.07(+6.73%)
Dec 24, 2019 1.040 1.040 1.040 0 +0.10(+10.64%)
Dec 23, 2019 0.8500 0.9400 0.8500 0.9400 70,852 +0.06(+6.82%)
Dec 20, 2019 0.8700 0.8900 0.8500 0.8800 138,146 +0.01(+1.15%)
Dec 19, 2019 0.9000 0.9100 0.8500 0.8700 186,016 -0.05(-5.43%)
Dec 18, 2019 0.9300 0.9600 0.8500 0.9200 365,300 -0.01(-1.08%)
Dec 17, 2019 1.010 1.060 0.9200 0.9300 220,424 -0.06(-6.06%)
Dec 16, 2019 0.8400 1.030 0.8400 0.9900 498,564 +0.17(+20.73%)
Dec 13, 2019 0.7500 0.8300 0.7500 0.8200 129,827 +0.05(+6.49%)
Dec 12, 2019 0.7000 0.7800 0.6900 0.7700 297,268 +0.08(+11.59%)
Dec 11, 2019 0.7100 0.7300 0.6800 0.6900 273,066 +0.00(+0.00%)
Dec 10, 2019 0.7500 0.7600 0.6700 0.6900 183,535 -0.07(-9.21%)
Dec 09, 2019 0.7600 0.7800 0.7200 0.7600 154,155 +0.02(+2.70%)
Dec 06, 2019 0.7100 0.7500 0.7100 0.7400 180,072 +0.03(+4.23%)
Dec 05, 2019 0.6800 0.7200 0.6600 0.7100 195,985 +0.06(+9.23%)
Dec 04, 2019 0.7500 0.7500 0.6500 0.6500 295,284 -0.08(-10.96%)
Dec 03, 2019 0.7900 0.8000 0.7250 0.7300 174,103 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.