Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3450 0.3500 0.3300 0.3300 26,382 -0.01(-1.49%)
Feb 27, 2019 0.3350 0.3450 0.3350 0.3350 27,500 +0.01(+3.08%)
Feb 26, 2019 0.3300 0.3300 0.3250 0.3250 18,500 +0.02(+4.84%)
Feb 25, 2019 0.3400 0.3400 0.3100 0.3100 81,000 -0.02(-6.06%)
Feb 22, 2019 0.3400 0.3400 0.3000 0.3300 87,000 +0.01(+3.13%)
Feb 21, 2019 0.3400 0.3400 0.3050 0.3200 227,039 -0.02(-5.88%)
Feb 20, 2019 0.3650 0.3700 0.3400 0.3400 34,300 +0.01(+3.03%)
Feb 19, 2019 0.3650 0.3700 0.3300 0.3300 157,845 -0.01(-4.35%)
Feb 15, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Feb 14, 2019 0.3450 0.3500 0.3300 0.3300 14,000 +0.01(+1.54%)
Feb 13, 2019 0.3500 0.3500 0.3250 0.3250 5,565 -0.01(-1.52%)
Feb 12, 2019 0.3600 0.3600 0.3300 0.3300 41,800 -0.02(-5.71%)
Feb 11, 2019 0.3450 0.3500 0.3100 0.3500 68,000 +0.01(+4.48%)
Feb 08, 2019 0.3200 0.3500 0.3200 0.3350 150,093 +0.02(+4.69%)
Feb 07, 2019 0.3000 0.3300 0.3000 0.3200 269,000 +0.01(+3.23%)
Feb 06, 2019 0.3300 0.3300 0.3100 0.3100 23,125 -0.02(-6.06%)
Feb 05, 2019 0.3350 0.3350 0.3100 0.3300 66,000 -0.01(-2.94%)
Feb 04, 2019 0.3150 0.3400 0.3100 0.3400 46,320 +0.02(+6.25%)
Feb 01, 2019 0.3200 0.3200 0.3150 0.3200 37,600 -0.01(-1.54%)
Jan 31, 2019 0.3350 0.3350 0.3250 0.3250 36,700 -0.02(-7.14%)
Jan 30, 2019 0.3500 0.3550 0.3500 0.3500 9,400 +0.00(+0.00%)
Jan 29, 2019 0.3500 0.3500 0.3300 0.3500 106,500 -0.02(-5.41%)
Jan 28, 2019 0.3700 0.3700 0.3700 0.3700 2,200 +0.01(+2.78%)
Jan 25, 2019 0.3650 0.3650 0.3500 0.3600 134,400 -0.01(-1.37%)
Jan 24, 2019 0.3800 0.3800 0.3650 0.3650 135,126 -0.02(-3.95%)
Jan 23, 2019 0.4050 0.4050 0.3600 0.3800 44,750 -0.02(-5.00%)
Jan 22, 2019 0.3850 0.4100 0.3750 0.4000 189,500 -0.01(-2.44%)
Jan 21, 2019 0.3850 0.4100 0.3800 0.4100 269,850 +0.04(+10.81%)
Jan 18, 2019 0.3100 0.3800 0.3000 0.3700 233,072 +0.06(+19.35%)
Jan 17, 2019 0.2650 0.3100 0.2650 0.3100 321,330 +0.04(+14.81%)
Jan 16, 2019 0.2750 0.2800 0.2650 0.2700 431,300 +0.01(+1.89%)
Jan 15, 2019 0.2700 0.3050 0.2600 0.2650 130,722 +0.01(+1.92%)
Jan 14, 2019 0.2800 0.2800 0.2600 0.2600 81,800 -0.01(-1.89%)
Jan 11, 2019 0.2850 0.2850 0.2650 0.2650 172,000 -0.01(-3.64%)
Jan 10, 2019 0.2700 0.2800 0.2700 0.2750 366,944 -0.02(-8.33%)
Jan 09, 2019 0.2800 0.3000 0.2750 0.3000 17,800 +0.00(+0.00%)
Jan 08, 2019 0.3100 0.3100 0.3000 0.3000 36,750 -0.01(-1.64%)
Jan 07, 2019 0.3200 0.3200 0.2700 0.3050 73,000 -0.02(-4.69%)
Jan 04, 2019 0.3050 0.3300 0.3000 0.3200 135,375 +0.02(+6.67%)
Jan 03, 2019 0.2850 0.3500 0.2850 0.3000 149,300 +0.04(+15.38%)
Jan 02, 2019 0.2950 0.2950 0.2100 0.2600 99,500 -0.01(-3.70%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 28, 2018 0.3300 0.3500 0.2900 0.2900 87,640 -0.04(-12.12%)
Dec 27, 2018 0.3400 0.3400 0.3300 0.3300 15,008 +0.03(+10.00%)
Dec 20, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 19, 2018 0.3500 0.3500 0.3100 0.3100 47,427 -0.08(-20.51%)
Dec 18, 2018 0.3500 0.3900 0.3500 0.3900 9,500 +0.01(+1.30%)
Dec 17, 2018 0.3700 0.3850 0.3700 0.3850 18,700 -0.01(-1.28%)
Dec 13, 2018 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Dec 12, 2018 0.4050 0.4100 0.3750 0.3750 105,025 +0.02(+5.63%)
Dec 11, 2018 0.3550 0.3550 0.3550 0.3550 2,500 +0.00(+0.00%)
Dec 10, 2018 0.4200 0.4300 0.3550 0.3550 251,000 -0.05(-13.41%)
Dec 07, 2018 0.4250 0.4300 0.4100 0.4100 12,000 -0.02(-4.65%)
Dec 06, 2018 0.4200 0.4450 0.4200 0.4300 157,500 +0.04(+11.69%)
Dec 05, 2018 0.3800 0.3850 0.3800 0.3850 2,500 +0.01(+1.32%)
Dec 04, 2018 0.4200 0.4200 0.3800 0.3800 11,890 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.