Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.0900 0.0900 94,674 -0.01(-5.26%)
Feb 27, 2023 0.1050 0.1050 0.0950 0.0950 50,000 -0.01(-13.64%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Feb 21, 2023 0.1200 0.1200 0.1150 0.1200 60,000 -0.01(-4.00%)
Feb 17, 2023 0.1250 0 +0.01(+4.17%)
Feb 16, 2023 0.1200 0.1200 0.1150 0.1200 92,116 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1300 0.1200 0.1200 57,500 +0.00(+0.00%)
Feb 14, 2023 0.1150 0.1250 0.1100 0.1200 25,500 +0.00(+4.35%)
Feb 13, 2023 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1150 31,000 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1400 0.1000 0.1150 97,500 -0.00(-4.17%)
Feb 07, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Feb 06, 2023 0.1250 0.1250 0.1150 0.1150 10,700 -0.01(-8.00%)
Feb 03, 2023 0.1100 0.1250 0.1100 0.1250 3,000 +0.01(+13.64%)
Feb 02, 2023 0.1200 0.1300 0.1100 0.1100 147,400 -0.01(-12.00%)
Feb 01, 2023 0.1250 0.1250 0.1050 0.1250 48,257 +0.01(+4.17%)
Jan 31, 2023 0.1100 0.1200 0.1100 0.1200 172,795 +0.00(+0.00%)
Jan 30, 2023 0.1250 0.1350 0.1150 0.1200 94,500 -0.02(-11.11%)
Jan 27, 2023 0.1300 0.1350 0.1300 0.1350 1,600 +0.01(+8.00%)
Jan 26, 2023 0.1150 0.1300 0.1150 0.1250 24,000 +0.01(+4.17%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 24, 2023 0.1250 0.1250 0.1200 0.1200 24,900 -0.01(-4.00%)
Jan 23, 2023 0.1350 0.1350 0.1100 0.1250 93,855 -0.01(-3.85%)
Jan 20, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+8.33%)
Jan 19, 2023 0.1900 0.1900 0.1200 0.1200 57,800 -0.02(-14.29%)
Jan 18, 2023 0.1300 0.1400 0.1300 0.1400 36,056 +0.02(+12.00%)
Jan 17, 2023 0.1200 0.1250 0.1200 0.1250 37,340 +0.01(+4.17%)
Jan 16, 2023 0.1250 0.1300 0.1200 0.1200 55,481 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0 -0.02(-11.11%)
Jan 11, 2023 0.1300 0.1400 0.1200 0.1350 150,530 +0.01(+3.85%)
Jan 10, 2023 0.1300 0.1350 0.1300 0.1300 12,700 -0.01(-3.70%)
Jan 09, 2023 0.1300 0.1350 0.1250 0.1350 28,000 +0.01(+3.85%)
Jan 06, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 03, 2023 0.1400 0.1400 100 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 +0.00(+0.00%)
Dec 29, 2022 0.2100 0.2100 0.1050 0.1400 329,398 +0.00(+0.00%)
Dec 28, 2022 0.1700 0.1800 0.1350 0.1400 18,825 +0.02(+16.67%)
Dec 23, 2022 0.1200 0 -0.03(-20.00%)
Dec 22, 2022 0.1600 0.1600 0.1500 0.1500 19,000 -0.01(-6.25%)
Dec 21, 2022 0.1400 0.1700 0.1400 0.1600 48,030 +0.03(+23.08%)
Dec 20, 2022 0.1500 0.1500 0.1300 0.1300 25,836 -0.01(-7.14%)
Dec 19, 2022 0.1600 0.1600 0.1400 0.1400 30,400 -0.02(-12.50%)
Dec 16, 2022 0.1450 0.1900 0.1450 0.1600 19,500 -0.01(-3.03%)
Dec 15, 2022 0.1900 0.1900 0.1450 0.1650 27,000 +0.02(+10.00%)
Dec 14, 2022 0.1800 0.1800 0.1500 0.1500 7,000 -0.01(-6.25%)
Dec 13, 2022 0.1350 0.1800 0.1350 0.1600 76,565 +0.04(+28.00%)
Dec 09, 2022 0.1250 304 -0.02(-16.67%)
Dec 08, 2022 0.1800 0.1800 0.1500 0.1500 2,500 +0.00(+0.00%)
Dec 07, 2022 0.1550 0.1550 0.1500 0.1500 3,400 -0.01(-3.23%)
Dec 05, 2022 0.1550 0.1550 480 +0.00(+0.00%)
Dec 02, 2022 0.1550 0.1550 0.1550 0.1550 20,200 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.