Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 27, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 26, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 22, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 21, 2013 0.6400 0.6400 0.6400 0.6400 306 +0.23(+56.10%)
Feb 20, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 19, 2013 0.4100 0.4100 0.4100 0.4100 400 -0.23(-35.94%)
Feb 15, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 14, 2013 0.6400 0.6400 0.6400 0.6400 6,280 +0.07(+12.28%)
Feb 13, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 12, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 11, 2013 0.6000 0.6000 0.5200 0.5700 16,928 -0.18(-24.00%)
Feb 08, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 07, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 06, 2013 0.7500 0.7500 0.7500 0.7500 1,000 +0.04(+5.63%)
Feb 04, 2013 0.6900 0.7100 0.6900 0.7100 61,034 -0.04(-5.33%)
Feb 01, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 31, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 29, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 28, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 25, 2013 0.7500 0.7500 0.7500 0.7500 9,000 +0.25(+50.00%)
Jan 24, 2013 0.4950 0.5000 0.4950 0.5000 11,000 +0.11(+28.21%)
Jan 23, 2013 0.3800 0.4400 0.3800 0.3900 6,155 -0.01(-2.50%)
Jan 22, 2013 0.4050 0.4050 0.3800 0.4000 15,500 +0.00(+0.00%)
Jan 21, 2013 0.4000 0.4050 0.4000 0.4000 22,500 +0.05(+14.29%)
Jan 18, 2013 0.3550 0.3550 0.3500 0.3500 10,000 -0.02(-5.41%)
Jan 17, 2013 0.3300 0.3700 0.3300 0.3700 90,700 +0.04(+12.12%)
Jan 16, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 15, 2013 0.3550 0.3550 0.3300 0.3300 98,100 -0.10(-23.26%)
Jan 14, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 11, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 10, 2013 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jan 09, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 08, 2013 0.4300 0.4300 0.4300 0.4300 525 -0.02(-4.44%)
Jan 07, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 04, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 03, 2013 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Jan 02, 2013 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-8.16%)
Dec 31, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 28, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 27, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 24, 2012 0.4900 0.4900 0.4900 0 +0.10(+25.64%)
Dec 21, 2012 0.3450 0.3900 0.3450 0.3900 8,500 +0.01(+1.30%)
Dec 20, 2012 0.3850 0.3850 0.3850 0.3850 1,000 +0.12(+45.28%)
Dec 19, 2012 0.3850 0.3850 0.2650 0.2650 30,900 -0.03(-11.67%)
Dec 18, 2012 0.2900 0.3000 0.2800 0.3000 24,681 -0.05(-14.29%)
Dec 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 12, 2012 0.3450 0.3500 0.3450 0.3500 10,500 +0.09(+37.25%)
Dec 11, 2012 0.3000 0.3000 0.2500 0.2550 56,500 -0.04(-15.00%)
Dec 10, 2012 0.3000 0.3000 0.3000 0.3000 79,200 -0.01(-3.23%)
Dec 07, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 06, 2012 0.3100 0.3100 0.3100 0.3100 35,000 +0.01(+1.64%)
Dec 05, 2012 0.3050 0.3050 0.3050 0.3050 500 -0.04(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.