Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 28, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 27, 2008 1.600 1.600 1.600 1.600 306,571 +0.30(+23.08%)
Feb 26, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 25, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 22, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 21, 2008 1.450 1.450 1.300 1.300 3,656 -0.10(-7.14%)
Feb 20, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 19, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 18, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 14, 2008 1.400 1.400 1.350 1.400 20,800 -0.05(-3.45%)
Feb 13, 2008 1.450 1.450 1.450 1.450 100 -0.05(-3.33%)
Feb 12, 2008 1.500 1.500 1.500 1.500 10,556 +0.09(+6.38%)
Feb 11, 2008 1.500 1.500 1.410 1.410 15,100 +0.11(+8.46%)
Feb 08, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 07, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 06, 2008 1.500 1.500 1.250 1.300 53,161 -0.20(-13.33%)
Feb 05, 2008 1.530 1.530 1.500 1.500 25,000 +0.00(+0.00%)
Feb 04, 2008 1.530 1.530 1.500 1.500 25,000 +0.00(+0.00%)
Feb 01, 2008 1.530 1.530 1.500 1.500 25,000 +0.00(+0.00%)
Jan 31, 2008 1.530 1.530 1.500 1.500 25,000 +0.00(+0.00%)
Jan 30, 2008 1.530 1.530 1.500 1.500 25,000 -0.03(-1.96%)
Jan 29, 2008 1.600 1.600 1.530 1.530 8,421 +0.03(+2.00%)
Jan 28, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 25, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 24, 2008 1.500 1.500 1.500 1.500 39,900 +0.00(+0.00%)
Jan 23, 2008 1.570 1.570 1.400 1.500 10,631 -0.07(-4.46%)
Jan 22, 2008 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 21, 2008 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 18, 2008 1.570 1.570 1.570 1.570 100 -0.03(-1.88%)
Jan 17, 2008 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Jan 16, 2008 1.600 1.640 1.600 1.600 9,400 +0.00(+0.00%)
Jan 15, 2008 1.570 1.600 1.570 1.600 15,000 +0.03(+1.91%)
Jan 14, 2008 1.650 1.650 1.570 1.570 51,034 +0.00(+0.00%)
Jan 11, 2008 1.500 1.580 1.500 1.570 19,555 +0.07(+4.67%)
Jan 10, 2008 1.500 1.500 1.500 1.500 8,000 +0.00(+0.00%)
Jan 09, 2008 1.600 1.600 1.500 1.500 7,455 +0.00(+0.00%)
Jan 08, 2008 1.600 1.650 1.500 1.500 24,600 -0.15(-9.09%)
Jan 07, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 04, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 03, 2008 1.500 1.650 1.500 1.650 30,100 +0.23(+16.20%)
Jan 02, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jan 01, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 31, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 28, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 27, 2007 1.450 1.450 1.420 1.420 200,100 -0.03(-2.07%)
Dec 26, 2007 1.450 1.450 1.450 1.450 655 +0.00(+0.00%)
Dec 24, 2007 1.450 1.450 1.450 1.450 655 +0.00(+0.00%)
Dec 21, 2007 1.440 1.450 1.430 1.450 80,555 +0.01(+0.69%)
Dec 20, 2007 1.400 1.440 1.400 1.440 66,000 +0.04(+2.86%)
Dec 19, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 18, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 17, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 14, 2007 1.350 1.400 1.350 1.400 54,600 +0.15(+12.00%)
Dec 13, 2007 1.250 1.250 1.240 1.250 17,000 -0.15(-10.71%)
Dec 12, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 11, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 10, 2007 1.400 1.400 1.400 1.400 20,000 +0.00(+0.00%)
Dec 07, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 06, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 05, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 04, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.