Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0400 0 -0.00(-11.11%)
Feb 16, 2023 0.0450 0 +0.00(+12.50%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 2,333 -0.01(-20.00%)
Feb 13, 2023 0.0500 0.0500 0.0400 0.0500 29,015 +0.00(+0.00%)
Feb 09, 2023 0.0500 0 +0.01(+25.00%)
Feb 07, 2023 0.0400 0 -0.00(-11.11%)
Feb 03, 2023 0.0450 0 +0.00(+0.00%)
Feb 01, 2023 0.0450 0 +0.00(+0.00%)
Jan 30, 2023 0.0450 0 +0.00(+12.50%)
Jan 27, 2023 0.0450 0.0450 0.0400 0.0400 233,800 -0.00(-11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+0.00%)
Jan 23, 2023 0.0450 0 -0.01(-10.00%)
Jan 18, 2023 0.0500 0 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 06, 2023 0.0400 0 -0.00(-11.11%)
Dec 28, 2022 0.0450 0 -0.01(-10.00%)
Dec 23, 2022 0.0500 0 +0.01(+25.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0 -0.00(-11.11%)
Dec 15, 2022 0.0450 0 -0.01(-18.18%)
Dec 08, 2022 0.0550 0 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0400 0.0550 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.