Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1000 10 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 44,050 +0.01(+5.26%)
Feb 22, 2022 0.0950 100 -0.01(-5.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 16, 2022 0.1000 367 +0.00(+0.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 1,449 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.1000 0.0900 0.1000 10,005 +0.00(+0.00%)
Feb 11, 2022 0.1000 0.1000 0.1000 0.1000 1,524 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.1000 0.0850 0.1000 71,102 +0.00(+0.00%)
Feb 08, 2022 0.1000 20 +0.01(+5.26%)
Feb 07, 2022 0.1000 0.1000 0.0900 0.0950 57,200 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1000 0.0950 0.0950 31,532 -0.01(-5.00%)
Jan 31, 2022 0.1000 2 +0.00(+0.00%)
Jan 28, 2022 0.0900 0.1000 0.0900 0.1000 150,980 +0.00(+0.00%)
Jan 26, 2022 0.1000 0 -0.00(-4.76%)
Jan 25, 2022 0.1050 0.1050 0.0900 0.1050 24,537 +0.01(+10.53%)
Jan 20, 2022 0.0950 145 -0.01(-5.00%)
Jan 19, 2022 0.0950 0.1000 0.1000 0.1000 25,605 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 896 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.1000 89,051 +0.00(+0.00%)
Jan 13, 2022 0.1000 3 +0.00(+0.00%)
Jan 11, 2022 0.1000 409 -0.00(-4.76%)
Jan 05, 2022 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 04, 2022 0.1050 0.1050 0.1050 0.1050 46,400 +0.01(+10.53%)
Dec 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 4,902 -0.00(-4.76%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.1050 0.0950 0.1050 26,000 +0.00(+0.00%)
Dec 21, 2021 0.1050 0.1050 0.1050 10 +0.00(+5.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 2 -0.00(-4.76%)
Dec 13, 2021 0.0850 0.1050 0.0850 0.1050 50,084 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1050 250 +0.00(+5.00%)
Dec 07, 2021 0.1000 0.1000 0.0900 0.1000 30,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.