Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 24, 2021 0.1550 0.1550 0.1550 0.1550 640 +0.00(+0.00%)
Feb 23, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Feb 22, 2021 0.1400 0.1600 0.1250 0.1600 32,000 +0.02(+10.34%)
Feb 19, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Feb 18, 2021 0.1300 0.1300 0.1300 0.1300 9,993 -0.01(-10.34%)
Feb 17, 2021 0.1450 0.1450 0.1450 0.1450 26,870 +0.00(+3.57%)
Feb 16, 2021 0.1450 0.1450 0.1400 0.1400 41,500 -0.01(-6.67%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 9,900 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 08, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Feb 05, 2021 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1500 0.1200 0.1500 3,000 +0.01(+7.14%)
Feb 03, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Feb 01, 2021 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Jan 29, 2021 0.1650 0.1650 0.1600 0.1600 143,500 -0.04(-20.00%)
Jan 28, 2021 0.2000 0.2000 0.1800 0.2000 248,500 +0.02(+11.11%)
Jan 27, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jan 26, 2021 0.1750 0.1750 0.1750 150 +0.00(+0.00%)
Jan 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jan 19, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jan 18, 2021 0.1800 0.1800 0.1800 0.1800 29,500 +0.01(+5.88%)
Jan 14, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Jan 11, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 08, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jan 07, 2021 0.1750 0.1900 0.1750 0.1900 32,000 +0.03(+18.75%)
Jan 05, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 29, 2020 0.1400 0.1450 0.1300 0.1450 124,500 +0.01(+11.54%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 22, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 10, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 08, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 25,335 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1200 0.1050 0.1200 146,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.