Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 15, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 13, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 06, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 30, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 29, 2019	0.0900	0.1000	0.0900	0.0900	98,000	+0.00(+0.00%)
Jan 28, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Jan 14, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jan 11, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jan 10, 2019	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Jan 09, 2019	0.1000	0.1000	0.1000	0.1000	60,000	-0.01(-9.09%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 24, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 14, 2018	0.1000	0.1000	0.1000	0.1000	60,000	-0.00(-4.76%)
Dec 13, 2018	0.1050	0.1050	0.1050	0.1050	19,500	+0.00(+5.00%)
Dec 12, 2018	0.1050	0.1050	0.1000	0.1000	50,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.