Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 20, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Feb 07, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2018 0.1700 0.1800 0.1700 0.1800 4,000 +0.01(+5.88%)
Feb 01, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 31, 2018 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Jan 29, 2018 0.1800 0.1800 0.1800 300 +0.01(+5.88%)
Jan 23, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 22, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jan 15, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 11, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 10, 2018 0.1700 0.1750 0.1700 0.1750 111,100 +0.01(+9.37%)
Jan 02, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 22, 2017 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Dec 21, 2017 0.1650 0.1650 0.1650 0.1650 29,000 +0.01(+3.13%)
Dec 19, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 18, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 15, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+10.71%)
Dec 14, 2017 0.1500 0.1500 0.1400 0.1400 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.