Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1400 0.1450 0.1350 0.1350 150,500 +0.00(+0.00%)
Feb 27, 2017 0.1350 0.1350 0.1350 0.1350 9,000 +0.01(+3.85%)
Feb 23, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1300 30,500 -0.01(-3.70%)
Feb 14, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 13, 2017 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-7.14%)
Feb 08, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 07, 2017 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Feb 03, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 02, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.02(+20.00%)
Feb 01, 2017 0.1300 0.1300 0.1250 0.1250 27,750 -0.02(-13.79%)
Jan 31, 2017 0.1450 0.1450 0.1300 0.1450 156,400 -0.02(-9.38%)
Jan 30, 2017 0.1500 0.2000 0.1500 0.1600 306,750 +0.01(+6.67%)
Jan 27, 2017 0.1250 0.1600 0.1250 0.1500 453,225 +0.04(+36.36%)
Jan 11, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 09, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 03, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 29, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Dec 28, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Dec 21, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 20, 2016 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Dec 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Dec 07, 2016 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Dec 05, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.