Indicators

(TSV: ARD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 19, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Feb 05, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 27, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 06, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 30, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 24, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 19, 2013	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Dec 18, 2013	0.0600	0.0600	0.0550	0.0550	9,000	-0.00(-8.33%)
Dec 13, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 12, 2013	0.0650	0.0650	0.0600	0.0600	37,000	-0.04(-40.00%)
Dec 06, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 05, 2013	0.1100	0.1100	0.1000	0.1000	16,750	-0.04(-31.03%)
Dec 03, 2013		0.1450	0.1450	0.1450	0	+0.04(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.