Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 27, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2008 0.0900 0.1300 0.0900 0.1300 1,000 +0.03(+30.00%)
Feb 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2008 0.1000 0.1100 0.1000 0.1000 58,500 -0.02(-16.67%)
Feb 21, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2008 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 19, 2008 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Feb 18, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 15, 2008 0.1200 0.1300 0.1200 0.1300 30,500 +0.00(+0.00%)
Feb 14, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2008 0.1100 0.1300 0.1100 0.1300 12,000 +0.00(+0.00%)
Feb 08, 2008 0.1100 0.1300 0.1100 0.1300 12,000 +0.00(+0.00%)
Feb 07, 2008 0.1100 0.1300 0.1100 0.1300 12,000 +0.00(+0.00%)
Feb 06, 2008 0.1100 0.1300 0.1100 0.1300 12,000 +0.00(+0.00%)
Feb 05, 2008 0.1100 0.1300 0.1100 0.1300 12,000 +0.01(+4.00%)
Feb 04, 2008 0.1250 0.1250 0.1250 0.1250 1,500 -0.02(-13.79%)
Feb 01, 2008 0.1100 0.1700 0.1000 0.1450 175,500 +0.00(+0.00%)
Jan 31, 2008 0.1100 0.1700 0.1000 0.1450 175,500 +0.00(+0.00%)
Jan 30, 2008 0.1100 0.1700 0.1000 0.1450 175,500 -0.03(-14.71%)
Jan 29, 2008 0.1350 0.1700 0.1350 0.1700 50,500 -0.01(-5.56%)
Jan 28, 2008 0.1350 0.1800 0.1350 0.1800 22,000 -0.04(-18.18%)
Jan 25, 2008 0.1650 0.2200 0.1650 0.2200 21,000 +0.07(+41.94%)
Jan 24, 2008 0.1300 0.1600 0.1300 0.1550 103,250 +0.02(+14.81%)
Jan 23, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 22, 2008 0.1250 0.1350 0.1250 0.1350 30,000 +0.03(+22.73%)
Jan 21, 2008 0.1150 0.1150 0.1100 0.1100 25,000 -0.03(-18.52%)
Jan 18, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2008 0.1100 0.1350 0.1100 0.1350 20,500 +0.03(+22.73%)
Jan 16, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 15, 2008 0.1100 0.1100 0.1100 0.1100 5,200 +0.00(+0.00%)
Jan 14, 2008 0.1100 0.1100 0.1100 0.1100 4,000 -0.03(-18.52%)
Jan 11, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 10, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 07, 2008 0.1050 0.1350 0.1050 0.1350 24,900 +0.00(+0.00%)
Jan 04, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 03, 2008 0.1350 0.1350 0.1000 0.1350 71,000 +0.04(+35.00%)
Jan 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 01, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2007 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 26, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2007 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Dec 20, 2007 0.1000 0.1000 0.1000 0.1000 30,000 -0.04(-28.57%)
Dec 19, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 18, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 17, 2007 0.1000 0.1400 0.1000 0.1400 34,000 +0.02(+16.67%)
Dec 14, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2007 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-11.11%)
Dec 12, 2007 0.1100 0.1350 0.1100 0.1350 5,000 +0.00(+0.00%)
Dec 11, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 10, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 04, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.