Indicators

(TSX: DAY )

67.40 -1.46 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.60	96.01	94.50	94.50	2,950	-2.04(-2.11%)
Feb 28, 2024	96.99	97.53	96.54	96.54	1,900	-0.87(-0.89%)
Feb 27, 2024	95.99	97.96	95.99	97.41	8,200	+1.33(+1.38%)
Feb 26, 2024	96.18	96.68	95.74	96.08	3,900	-0.40(-0.41%)
Feb 23, 2024	97.00	97.54	95.91	96.48	11,234	-0.17(-0.18%)
Feb 22, 2024	95.59	96.90	95.59	96.65	5,201	+2.27(+2.41%)
Feb 21, 2024	95.64	95.64	93.93	94.38	7,621	-2.51(-2.59%)
Feb 20, 2024	97.21	97.72	96.55	96.89	7,879	-2.05(-2.07%)
Feb 16, 2024				98.94	0	-0.31(-0.31%)
Feb 15, 2024	98.47	99.45	98.06	99.25	10,065	+1.28(+1.31%)
Feb 14, 2024	95.96	98.37	95.96	97.97	6,080	+2.76(+2.90%)
Feb 13, 2024	97.86	97.86	94.82	95.21	12,533	-2.73(-2.79%)
Feb 12, 2024	93.34	100.20	93.34	97.94	22,820	+2.73(+2.87%)
Feb 09, 2024	93.23	95.21	92.12	95.21	10,626	+1.04(+1.10%)
Feb 08, 2024	92.21	96.81	92.21	94.17	22,277	+1.80(+1.95%)
Feb 07, 2024	93.18	93.37	85.29	92.37	49,671	-3.73(-3.88%)
Feb 06, 2024	94.10	96.50	94.10	96.10	7,160	+2.13(+2.27%)
Feb 05, 2024	95.38	95.47	93.30	93.97	9,307	-2.21(-2.30%)
Feb 02, 2024	94.16	96.50	93.95	96.18	14,803	+2.19(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.