Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.880 +0.140 (+2.44%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.460 5.460 5.390 5.440 255,905 -0.05(-0.91%)
Feb 25, 2022 5.410 5.520 5.440 5.490 369,456 +0.03(+0.55%)
Feb 24, 2022 5.320 5.480 5.250 5.460 163,856 +0.06(+1.11%)
Feb 23, 2022 5.430 5.470 5.400 5.400 57,257 -0.04(-0.74%)
Feb 22, 2022 5.350 5.470 5.340 5.440 153,511 +0.01(+0.18%)
Feb 18, 2022 5.430 0 +0.05(+0.93%)
Feb 17, 2022 5.480 5.490 5.380 5.380 89,315 -0.05(-0.92%)
Feb 16, 2022 5.430 5.490 5.430 5.430 74,905 -0.05(-0.91%)
Feb 15, 2022 5.460 5.490 5.440 5.480 77,764 +0.03(+0.55%)
Feb 14, 2022 5.450 5.510 5.440 5.450 125,463 -0.07(-1.27%)
Feb 11, 2022 5.430 5.520 5.430 5.520 126,968 +0.07(+1.28%)
Feb 10, 2022 5.500 5.570 5.440 5.450 99,903 -0.08(-1.45%)
Feb 09, 2022 5.550 5.590 5.530 5.530 98,269 -0.01(-0.18%)
Feb 08, 2022 5.570 5.570 5.510 5.540 154,008 -0.04(-0.72%)
Feb 07, 2022 5.550 5.590 5.530 5.580 125,847 +0.03(+0.54%)
Feb 04, 2022 5.520 5.600 5.500 5.550 81,785 +0.04(+0.73%)
Feb 03, 2022 5.500 5.510 122,307 -0.02(-0.36%)
Feb 02, 2022 5.640 5.640 5.510 5.530 208,055 -0.10(-1.78%)
Feb 01, 2022 5.580 5.640 5.540 5.630 188,557 +0.08(+1.44%)
Jan 31, 2022 5.440 5.550 230,404 +0.09(+1.65%)
Jan 28, 2022 5.340 5.460 5.290 5.460 209,946 +0.10(+1.87%)
Jan 27, 2022 5.310 5.380 5.290 5.360 230,699 +0.06(+1.13%)
Jan 26, 2022 5.340 5.370 5.280 5.300 149,496 -0.03(-0.56%)
Jan 25, 2022 5.300 5.340 5.270 5.330 249,670 +0.00(+0.00%)
Jan 24, 2022 5.300 5.330 5.260 5.330 639,314 +0.01(+0.19%)
Jan 21, 2022 5.300 5.400 5.280 5.320 187,256 +0.00(+0.00%)
Jan 20, 2022 5.410 5.420 5.310 5.320 186,616 -0.07(-1.30%)
Jan 19, 2022 5.420 5.480 5.380 5.390 493,679 -0.01(-0.19%)
Jan 18, 2022 5.420 5.450 5.360 5.400 162,792 -0.01(-0.18%)
Jan 17, 2022 5.410 5.570 5.410 5.410 792,773 +0.02(+0.37%)
Jan 14, 2022 5.310 5.460 5.280 5.390 336,304 +0.08(+1.51%)
Jan 13, 2022 5.290 5.320 5.280 5.310 149,698 +0.01(+0.19%)
Jan 12, 2022 5.290 5.310 5.260 5.300 130,679 +0.00(+0.00%)
Jan 11, 2022 5.260 5.310 5.250 5.300 108,625 +0.03(+0.57%)
Jan 10, 2022 5.310 5.310 5.250 5.270 110,373 -0.04(-0.75%)
Jan 07, 2022 5.300 5.310 5.270 5.310 180,538 +0.03(+0.57%)
Jan 06, 2022 5.260 5.310 5.250 5.280 500,655 +0.02(+0.38%)
Jan 05, 2022 5.290 5.310 5.250 5.260 315,857 -0.02(-0.38%)
Jan 04, 2022 5.310 5.310 5.270 5.280 415,370 -0.02(-0.38%)
Dec 31, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 30, 2021 5.270 5.320 5.240 5.300 228,727 +0.06(+1.15%)
Dec 29, 2021 5.210 5.270 5.200 5.240 320,883 +0.00(+0.00%)
Dec 24, 2021 5.240 5.240 5.240 0 +0.02(+0.38%)
Dec 23, 2021 5.280 5.290 5.220 5.220 226,881 -0.06(-1.14%)
Dec 22, 2021 5.240 5.300 5.240 5.280 292,032 +0.01(+0.19%)
Dec 21, 2021 5.260 5.290 5.240 5.270 371,793 +0.01(+0.19%)
Dec 20, 2021 5.230 5.270 5.200 5.260 320,483 +0.01(+0.19%)
Dec 17, 2021 5.170 5.280 5.170 5.250 429,975 +0.04(+0.77%)
Dec 16, 2021 5.270 5.280 5.210 5.210 336,935 -0.06(-1.14%)
Dec 15, 2021 5.200 5.270 5.150 5.270 234,698 +0.06(+1.15%)
Dec 14, 2021 5.200 5.250 5.160 5.210 3,364,148 +0.01(+0.19%)
Dec 13, 2021 5.260 5.260 5.200 5.200 208,174 -0.06(-1.14%)
Dec 10, 2021 5.260 5.290 5.250 5.260 118,523 +0.01(+0.19%)
Dec 09, 2021 5.210 5.280 5.200 5.250 406,105 +0.04(+0.77%)
Dec 08, 2021 5.210 5.240 5.210 5.210 315,750 +0.01(+0.19%)
Dec 07, 2021 5.240 5.270 5.200 5.200 475,781 -0.01(-0.19%)
Dec 06, 2021 5.210 5.250 5.200 5.210 494,990 +0.00(+0.00%)
Dec 03, 2021 5.250 5.260 5.200 5.210 282,708 -0.04(-0.76%)
Dec 02, 2021 5.220 5.270 5.200 5.250 163,839 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.