Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.860 +0.120 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.640 7.680 7.310 7.480 273,189 -0.12(-1.58%)
Feb 26, 2016 7.690 7.690 7.490 7.600 208,199 -0.03(-0.39%)
Feb 25, 2016 7.420 7.680 7.350 7.630 665,391 +0.19(+2.55%)
Feb 24, 2016 7.350 7.460 7.300 7.440 351,833 +0.08(+1.09%)
Feb 23, 2016 7.160 7.430 7.120 7.360 1,776,476 +0.19(+2.65%)
Feb 22, 2016 7.220 7.280 7.140 7.170 551,437 -0.05(-0.69%)
Feb 19, 2016 7.240 7.270 7.100 7.220 564,370 +0.04(+0.56%)
Feb 18, 2016 6.840 7.320 6.840 7.180 1,028,837 +0.35(+5.12%)
Feb 17, 2016 6.710 6.870 6.680 6.830 257,655 +0.16(+2.40%)
Feb 16, 2016 6.640 6.770 6.590 6.670 142,363 +0.06(+0.91%)
Feb 12, 2016 6.610 6.610 6.610 0 +0.27(+4.26%)
Feb 11, 2016 6.340 6.340 6.160 6.340 98,590 -0.02(-0.31%)
Feb 10, 2016 6.210 6.510 6.210 6.360 91,776 +0.21(+3.41%)
Feb 09, 2016 6.250 6.310 5.890 6.150 425,244 -0.15(-2.38%)
Feb 08, 2016 6.740 6.740 6.280 6.300 220,645 -0.45(-6.67%)
Feb 05, 2016 6.770 6.860 6.680 6.750 603,732 -0.01(-0.15%)
Feb 04, 2016 6.580 6.810 6.580 6.760 286,897 +0.14(+2.11%)
Feb 03, 2016 6.700 6.800 6.500 6.620 205,413 -0.08(-1.19%)
Feb 02, 2016 6.820 6.840 6.600 6.700 135,534 -0.10(-1.47%)
Feb 01, 2016 6.710 6.820 6.680 6.800 513,181 +0.03(+0.44%)
Jan 29, 2016 6.700 6.800 6.630 6.770 170,206 +0.10(+1.50%)
Jan 28, 2016 6.700 6.780 6.570 6.670 1,258,309 -0.03(-0.45%)
Jan 27, 2016 6.760 6.850 6.600 6.700 624,393 -0.02(-0.30%)
Jan 26, 2016 6.900 6.900 6.700 6.720 208,739 -0.18(-2.61%)
Jan 25, 2016 6.920 7.010 6.870 6.900 68,429 +0.02(+0.29%)
Jan 22, 2016 7.220 6.790 6.880 530,187 -0.01(-0.15%)
Jan 21, 2016 6.480 6.940 6.340 6.890 292,743 +0.40(+6.16%)
Jan 20, 2016 6.540 6.540 6.370 6.490 1,070,708 -0.15(-2.26%)
Jan 19, 2016 6.580 6.820 6.580 6.640 412,963 +0.09(+1.37%)
Jan 18, 2016 6.700 6.730 6.400 6.550 221,461 -0.24(-3.53%)
Jan 15, 2016 6.750 6.860 6.720 6.790 144,619 -0.09(-1.31%)
Jan 14, 2016 7.080 7.080 6.630 6.880 230,442 -0.21(-2.96%)
Jan 13, 2016 7.210 7.240 7.010 7.090 86,494 -0.07(-0.98%)
Jan 12, 2016 7.260 7.360 7.110 7.160 248,741 -0.10(-1.38%)
Jan 11, 2016 7.500 7.520 7.250 7.260 163,705 -0.18(-2.42%)
Jan 08, 2016 7.510 7.600 7.410 7.440 266,129 -0.04(-0.53%)
Jan 07, 2016 7.570 7.580 7.450 7.480 216,603 -0.10(-1.32%)
Jan 06, 2016 7.690 7.690 7.550 7.580 77,683 -0.15(-1.94%)
Jan 05, 2016 7.710 7.840 7.710 7.730 133,953 +0.00(+0.00%)
Jan 04, 2016 7.700 7.800 7.540 7.730 52,513 +0.01(+0.13%)
Dec 31, 2015 7.720 7.720 7.720 0 +0.00(+0.00%)
Dec 30, 2015 7.710 7.820 7.710 7.720 58,657 -0.02(-0.26%)
Dec 29, 2015 7.930 7.945 7.720 7.740 123,717 +0.06(+0.78%)
Dec 24, 2015 7.680 7.680 7.680 0 +0.08(+1.05%)
Dec 23, 2015 7.640 7.670 7.510 7.600 111,928 -0.05(-0.65%)
Dec 22, 2015 7.650 7.830 7.560 7.650 91,002 -0.19(-2.42%)
Dec 21, 2015 7.830 7.900 7.830 7.840 44,705 -0.01(-0.13%)
Dec 18, 2015 7.780 7.900 7.780 7.850 39,159 +0.02(+0.26%)
Dec 17, 2015 7.850 7.940 7.800 7.830 87,537 -0.01(-0.13%)
Dec 16, 2015 7.820 7.980 7.710 7.840 108,731 +0.08(+1.03%)
Dec 15, 2015 7.570 7.810 7.560 7.760 115,284 +0.32(+4.30%)
Dec 14, 2015 7.490 7.520 7.380 7.440 79,770 -0.05(-0.67%)
Dec 11, 2015 7.470 7.560 7.450 7.490 64,149 -0.01(-0.13%)
Dec 10, 2015 7.500 7.540 7.470 7.500 45,863 +0.01(+0.13%)
Dec 09, 2015 7.480 7.570 7.380 7.490 98,476 +0.00(+0.00%)
Dec 08, 2015 7.500 7.560 7.320 7.490 103,850 -0.09(-1.19%)
Dec 07, 2015 7.590 7.590 7.480 7.580 69,555 -0.04(-0.52%)
Dec 04, 2015 7.540 7.670 7.500 7.620 66,601 +0.02(+0.26%)
Dec 03, 2015 7.700 7.740 7.580 7.600 38,256 -0.08(-1.04%)
Dec 02, 2015 7.700 7.770 7.670 7.680 48,085 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.