Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.07 10.40 9.989 9.989 1,549 -0.08(-0.84%)
Feb 27, 2006 10.24 10.24 10.07 10.07 838 -0.16(-1.59%)
Feb 24, 2006 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Feb 23, 2006 10.24 10.24 10.24 10.24 307 -0.16(-1.56%)
Feb 22, 2006 10.40 10.40 10.40 10.40 5,539 +0.00(+0.00%)
Feb 21, 2006 10.40 10.41 10.40 10.40 3,088 +0.00(+0.00%)
Feb 17, 2006 10.53 10.56 10.40 10.40 4,580 -0.13(-1.23%)
Feb 16, 2006 10.53 10.53 10.53 10.53 13,232 +0.13(+1.25%)
Feb 15, 2006 10.40 10.40 10.40 10.40 963 -0.03(-0.26%)
Feb 14, 2006 10.66 10.68 10.43 10.43 1,377 +0.02(+0.20%)
Feb 13, 2006 10.28 10.68 10.28 10.41 1,600 -0.27(-2.56%)
Feb 10, 2006 10.43 10.68 10.39 10.68 61,445 +0.25(+2.38%)
Feb 09, 2006 10.29 10.43 10.29 10.43 30,004 +0.33(+3.27%)
Feb 08, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 07, 2006 10.39 10.63 10.10 10.10 13,434 -0.26(-2.53%)
Feb 06, 2006 10.22 10.39 10.22 10.36 1,100 +0.15(+1.42%)
Feb 03, 2006 10.08 10.22 9.931 10.22 3,794 -0.16(-1.57%)
Feb 02, 2006 10.38 10.38 10.38 10.38 153 +0.02(+0.19%)
Feb 01, 2006 10.14 10.36 10.07 10.36 282,216 +0.20(+1.92%)
Jan 31, 2006 10.14 10.28 10.14 10.16 7,385 +0.03(+0.26%)
Jan 30, 2006 10.29 10.29 9.924 10.14 18,868 -0.26(-2.50%)
Jan 27, 2006 10.36 10.43 9.976 10.40 27,894 +0.06(+0.63%)
Jan 26, 2006 9.924 10.33 9.924 10.33 19,347 +0.38(+3.79%)
Jan 25, 2006 10.33 10.33 9.957 9.957 1,230 -0.31(-2.98%)
Jan 24, 2006 9.846 10.26 9.846 10.26 50,677 +0.40(+4.02%)
Jan 23, 2006 10.06 10.06 9.866 9.866 1,077 +0.05(+0.46%)
Jan 20, 2006 9.820 9.820 9.820 9.820 153 -0.06(-0.59%)
Jan 19, 2006 9.801 9.879 9.801 9.879 1,177 -0.19(-1.87%)
Jan 18, 2006 10.07 10.07 10.04 10.07 1,897 -0.01(-0.07%)
Jan 17, 2006 10.06 10.07 10.06 10.07 3,238 +0.23(+2.31%)
Jan 13, 2006 9.846 9.846 9.846 9.846 0 +0.00(+0.00%)
Jan 12, 2006 9.846 9.859 9.811 9.846 1,692 +0.00(+0.00%)
Jan 11, 2006 9.846 9.859 9.846 9.846 703 -0.06(-0.66%)
Jan 10, 2006 9.918 9.918 9.911 9.911 3,694 -0.13(-1.29%)
Jan 09, 2006 9.930 10.04 9.930 10.04 1,000 -0.03(-0.26%)
Jan 06, 2006 9.911 10.07 9.911 10.07 1,077 +0.16(+1.57%)
Jan 05, 2006 9.911 9.911 9.911 9.911 2,772 +0.03(+0.33%)
Jan 04, 2006 9.957 10.03 9.775 9.879 4,925 -0.03(-0.33%)
Jan 03, 2006 10.15 10.18 9.911 9.911 3,232 -0.47(-4.57%)
Dec 30, 2005 10.02 10.39 10.02 10.39 5,243 +0.53(+5.41%)
Dec 29, 2005 9.918 9.996 9.853 9.853 1,261 -0.36(-3.50%)
Dec 28, 2005 9.398 10.21 9.398 10.21 9,693 +0.14(+1.36%)
Dec 27, 2005 9.976 10.20 9.976 10.07 6,924 -0.14(-1.40%)
Dec 23, 2005 9.645 10.22 9.287 10.22 26,720 +0.31(+3.08%)
Dec 22, 2005 9.781 9.911 9.281 9.911 38,432 +0.15(+1.53%)
Dec 21, 2005 9.762 9.762 9.762 9.762 415 -0.02(-0.20%)
Dec 20, 2005 9.820 9.820 9.781 9.781 3,386 -0.19(-1.89%)
Dec 19, 2005 9.885 9.970 9.508 9.970 10,309 +0.22(+2.27%)
Dec 16, 2005 9.729 9.755 9.729 9.749 7,391 +0.03(+0.27%)
Dec 15, 2005 9.424 9.723 9.359 9.723 4,671 +0.14(+1.42%)
Dec 14, 2005 9.937 9.937 9.554 9.586 6,834 -0.32(-3.28%)
Dec 13, 2005 9.580 9.976 9.580 9.911 19,547 +0.49(+5.17%)
Dec 12, 2005 9.294 9.424 9.294 9.424 6,779 -0.01(-0.07%)
Dec 09, 2005 9.359 9.430 9.359 9.430 2,769 +0.16(+1.68%)
Dec 08, 2005 9.139 9.274 9.139 9.274 2,618 -0.03(-0.28%)
Dec 07, 2005 9.300 9.300 9.300 9.300 338 -0.01(-0.14%)
Dec 06, 2005 9.164 9.372 9.164 9.313 2,615 -0.11(-1.17%)
Dec 05, 2005 9.424 9.424 9.424 9.424 1,580 +0.00(+0.00%)
Dec 02, 2005 9.086 9.541 9.086 9.424 13,087 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.