Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.589 5.589 5.589 5.589 923 +0.01(+0.23%)
Feb 27, 2002 5.524 5.576 5.524 5.576 1,538 +0.08(+1.42%)
Feb 26, 2002 5.459 5.498 5.459 5.498 2,154 +0.04(+0.71%)
Feb 25, 2002 5.427 5.459 5.394 5.459 7,077 +0.10(+1.82%)
Feb 22, 2002 5.557 5.557 5.362 5.362 21,079 -0.19(-3.51%)
Feb 21, 2002 5.557 5.615 5.557 5.557 17,540 +0.00(+0.00%)
Feb 20, 2002 5.524 5.557 5.459 5.557 9,539 +0.12(+2.27%)
Feb 19, 2002 5.453 5.492 5.433 5.433 43,082 +0.00(+0.00%)
Feb 18, 2002 5.427 5.433 5.427 5.433 923 +0.00(+0.00%)
Feb 15, 2002 5.427 5.433 5.427 5.433 923 +0.00(+0.00%)
Feb 14, 2002 5.433 5.440 5.433 5.433 5,539 -0.04(-0.71%)
Feb 13, 2002 5.472 5.472 5.472 5.472 3,692 +0.05(+0.84%)
Feb 12, 2002 5.427 5.427 5.427 5.427 0 +0.00(+0.00%)
Feb 11, 2002 5.524 5.524 5.427 5.427 1,846 -0.10(-1.76%)
Feb 08, 2002 5.524 5.524 5.524 5.524 769 +0.10(+1.80%)
Feb 07, 2002 5.524 5.641 5.427 5.427 1,692 -0.03(-0.60%)
Feb 06, 2002 5.459 5.459 5.459 5.459 3,692 -0.13(-2.33%)
Feb 05, 2002 5.459 5.589 5.459 5.589 615 +0.13(+2.38%)
Feb 04, 2002 5.849 5.849 5.459 5.459 4,769 -0.10(-1.75%)
Feb 01, 2002 5.557 5.557 5.557 5.557 0 +0.00(+0.00%)
Jan 31, 2002 5.524 5.687 5.498 5.557 81,241 +0.03(+0.59%)
Jan 30, 2002 5.524 5.525 5.524 5.524 17,079 +0.00(+0.00%)
Jan 29, 2002 5.518 5.557 5.518 5.524 3,692 +0.04(+0.71%)
Jan 28, 2002 5.518 5.518 5.459 5.485 3,538 -0.03(-0.59%)
Jan 25, 2002 5.518 5.518 5.518 5.518 3,077 +0.09(+1.68%)
Jan 24, 2002 5.427 5.427 5.427 5.427 2,000 +0.00(+0.00%)
Jan 23, 2002 5.427 5.427 5.427 5.427 769 +0.00(+0.00%)
Jan 22, 2002 5.427 5.427 5.427 5.427 2,154 -0.07(-1.31%)
Jan 21, 2002 5.336 5.524 5.336 5.499 3,538 +0.00(+0.00%)
Jan 18, 2002 5.336 5.524 5.336 5.499 3,538 -0.09(-1.62%)
Jan 17, 2002 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Jan 16, 2002 5.524 5.589 5.524 5.589 1,230 +0.16(+2.99%)
Jan 15, 2002 5.427 5.427 5.427 5.427 769 +0.00(+0.00%)
Jan 14, 2002 5.518 5.518 5.427 5.427 923 +0.00(+0.00%)
Jan 11, 2002 5.492 5.524 5.427 5.427 8,616 -0.16(-2.91%)
Jan 10, 2002 5.589 5.589 5.589 5.589 0 +0.19(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.