Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.080 -0.060 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.980 3.047 2.943 3.028 64,020 +0.06(+1.94%)
Feb 28, 2024 2.884 2.971 2.846 2.971 31,516 +0.08(+2.66%)
Feb 27, 2024 2.971 2.971 2.865 2.894 27,612 -0.01(-0.33%)
Feb 26, 2024 2.903 2.961 2.817 2.903 51,336 -0.02(-0.66%)
Feb 23, 2024 2.894 2.961 2.788 2.922 75,710 +0.01(+0.33%)
Feb 22, 2024 3.134 3.153 2.884 2.913 126,288 -0.23(-7.34%)
Feb 21, 2024 3.192 3.249 3.134 3.144 23,407 -0.11(-3.25%)
Feb 20, 2024 3.269 3.365 3.124 3.249 81,193 -0.07(-2.03%)
Feb 16, 2024 3.393 3.393 3.269 3.317 50,783 -0.11(-3.09%)
Feb 15, 2024 3.499 3.499 3.384 3.422 24,495 -0.05(-1.39%)
Feb 14, 2024 3.480 3.499 3.427 3.470 21,281 +0.02(+0.53%)
Feb 13, 2024 3.433 3.528 3.424 3.452 69,015 +0.00(+0.00%)
Feb 12, 2024 3.433 3.505 3.424 3.452 14,456 +0.01(+0.28%)
Feb 09, 2024 3.386 3.453 3.376 3.443 26,576 +0.10(+2.84%)
Feb 08, 2024 3.319 3.424 3.319 3.348 36,011 -0.04(-1.12%)
Feb 07, 2024 3.500 3.519 3.376 3.386 52,639 -0.14(-4.04%)
Feb 06, 2024 3.538 3.633 3.462 3.528 37,756 +0.00(+0.00%)
Feb 05, 2024 3.690 3.690 3.452 3.528 31,319 -0.04(-1.07%)
Feb 02, 2024 3.661 3.671 3.566 3.566 63,980 -0.19(-5.11%)
Feb 01, 2024 3.766 3.804 3.661 3.758 73,537 -0.20(-5.00%)
Jan 31, 2024 3.966 3.985 3.880 3.956 36,767 +0.05(+1.34%)
Jan 30, 2024 3.823 3.953 3.823 3.904 9,264 -0.03(-0.73%)
Jan 29, 2024 3.975 4.004 3.823 3.932 25,835 -0.01(-0.14%)
Jan 26, 2024 3.899 3.956 3.871 3.938 13,213 +0.08(+2.14%)
Jan 25, 2024 3.814 3.870 3.814 3.855 9,075 +0.04(+1.10%)
Jan 24, 2024 3.812 3.814 3.763 3.814 35,112 +0.02(+0.50%)
Jan 23, 2024 3.756 3.804 3.737 3.795 9,673 +0.07(+1.79%)
Jan 22, 2024 3.785 3.795 3.690 3.728 23,432 -0.01(-0.25%)
Jan 19, 2024 3.795 3.795 3.728 3.737 8,270 -0.04(-1.13%)
Jan 18, 2024 3.804 3.804 3.709 3.780 15,823 -0.02(-0.62%)
Jan 17, 2024 3.709 3.909 3.709 3.804 7,662 +0.10(+2.56%)
Jan 16, 2024 4.118 4.118 3.690 3.709 48,892 -0.33(-8.24%)
Jan 12, 2024 4.061 4.068 3.950 4.042 13,622 +0.05(+1.19%)
Jan 11, 2024 4.127 4.151 3.956 3.994 11,202 -0.10(-2.36%)
Jan 10, 2024 3.939 4.227 3.939 4.091 48,667 +0.16(+4.09%)
Jan 09, 2024 3.850 3.965 3.845 3.930 20,754 +0.09(+2.46%)
Jan 08, 2024 3.779 3.836 3.704 3.836 38,983 +0.12(+3.25%)
Jan 05, 2024 3.668 3.733 3.640 3.715 30,729 +0.06(+1.55%)
Jan 04, 2024 3.672 3.695 3.649 3.658 11,584 +0.03(+0.77%)
Jan 03, 2024 3.686 3.686 3.593 3.630 11,488 -0.04(-0.98%)
Jan 02, 2024 3.668 3.689 3.630 3.666 7,099 -0.02(-0.54%)
Dec 29, 2023 3.770 3.770 3.640 3.686 7,544 -0.04(-1.00%)
Dec 28, 2023 3.798 3.798 3.649 3.724 17,091 -0.00(-0.03%)
Dec 27, 2023 3.733 3.770 3.649 3.725 9,287 +0.06(+1.55%)
Dec 26, 2023 3.593 3.714 3.593 3.668 24,564 -0.02(-0.51%)
Dec 22, 2023 3.677 3.714 3.658 3.686 5,220 +0.06(+1.57%)
Dec 21, 2023 3.668 3.699 3.612 3.629 11,900 -0.07(-1.80%)
Dec 20, 2023 3.696 3.714 3.686 3.696 26,334 -0.00(-0.13%)
Dec 19, 2023 3.714 3.714 3.677 3.700 13,901 +0.01(+0.39%)
Dec 18, 2023 3.733 3.733 3.672 3.686 7,341 -0.09(-2.48%)
Dec 15, 2023 3.798 3.798 3.672 3.780 57,231 -0.02(-0.45%)
Dec 14, 2023 3.770 3.798 3.691 3.797 16,000 +0.08(+2.20%)
Dec 13, 2023 3.669 3.743 3.641 3.715 17,246 +0.07(+2.03%)
Dec 12, 2023 3.697 3.724 3.641 3.641 4,520 -0.06(-1.50%)
Dec 11, 2023 3.761 3.761 3.678 3.697 9,279 +0.00(+0.00%)
Dec 08, 2023 3.697 3.697 3.678 3.697 12,947 +0.01(+0.25%)
Dec 07, 2023 3.706 3.706 3.682 3.688 9,742 -0.00(-0.12%)
Dec 06, 2023 3.780 3.780 3.692 3.692 14,840 -0.02(-0.62%)
Dec 05, 2023 3.715 3.724 3.706 3.715 5,465 -0.01(-0.37%)
Dec 04, 2023 3.752 3.752 3.706 3.729 6,905 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.