Indicators

Covetrus Inc (NQ: CVET )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.26	37.32	35.23	35.78	1,852,180	-1.69(-4.51%)
Feb 27, 2019	39.16	39.82	37.38	37.47	1,152,406	-2.44(-6.11%)
Feb 26, 2019	38.94	39.98	38.10	39.91	1,357,982	+0.80(+2.05%)
Feb 25, 2019	37.22	39.65	37.01	39.11	1,785,828	+1.92(+5.16%)
Feb 22, 2019	35.42	38.20	35.42	37.19	8,125,200	+1.74(+4.91%)
Feb 21, 2019	34.68	35.82	34.26	35.45	2,293,148	+0.36(+1.03%)
Feb 20, 2019	39.01	39.12	35.05	35.09	3,172,513	-4.26(-10.83%)
Feb 19, 2019	36.14	39.52	36.09	39.35	3,864,689	+2.80(+7.66%)
Feb 15, 2019	36.60	36.95	35.76	36.55	2,833,600	-0.01(-0.03%)
Feb 14, 2019	37.15	37.59	36.00	36.56	4,100,138	-1.18(-3.13%)
Feb 13, 2019	36.41	38.21	36.15	37.74	4,082,811	+0.92(+2.50%)
Feb 12, 2019	37.61	38.02	36.12	36.82	3,577,168	-0.74(-1.97%)
Feb 11, 2019	40.16	41.00	36.78	37.56	5,954,393	-3.45(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.