Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

4.110 -0.040 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.920 5.080 4.850 4.950 1,902,042 +0.09(+1.85%)
Feb 25, 2011 4.850 4.910 4.820 4.860 1,123,772 -0.01(-0.21%)
Feb 24, 2011 4.820 4.870 4.790 4.870 1,060,798 +0.06(+1.25%)
Feb 23, 2011 4.900 4.930 4.810 4.810 1,019,676 -0.07(-1.43%)
Feb 22, 2011 5.000 5.040 4.880 4.880 1,375,155 -0.19(-3.65%)
Feb 18, 2011 5.170 5.170 5.040 5.065 967,210 -0.07(-1.46%)
Feb 17, 2011 5.110 5.160 5.060 5.140 644,333 +0.00(+0.00%)
Feb 16, 2011 5.200 5.200 5.100 5.140 798,520 -0.01(-0.19%)
Feb 15, 2011 5.150 5.220 5.110 5.150 982,270 -0.03(-0.58%)
Feb 14, 2011 5.150 5.180 5.120 5.180 882,794 +0.02(+0.39%)
Feb 11, 2011 5.020 5.180 5.020 5.160 1,557,996 +0.12(+2.38%)
Feb 10, 2011 5.070 5.080 5.000 5.040 941,912 -0.01(-0.20%)
Feb 09, 2011 5.000 5.140 4.960 5.050 2,063,335 +0.05(+1.00%)
Feb 08, 2011 4.970 5.020 4.950 5.000 656,195 +0.05(+1.01%)
Feb 07, 2011 4.910 5.040 4.910 4.950 934,759 +0.04(+0.81%)
Feb 04, 2011 5.050 5.050 4.910 4.910 788,028 -0.07(-1.41%)
Feb 03, 2011 5.030 5.040 4.950 4.980 772,447 -0.04(-0.80%)
Feb 02, 2011 5.040 5.060 5.000 5.020 996,156 -0.02(-0.40%)
Feb 01, 2011 4.950 5.050 4.900 5.040 1,616,779 +0.14(+2.86%)
Jan 31, 2011 4.840 4.940 4.780 4.900 1,654,743 +0.18(+3.81%)
Jan 28, 2011 4.900 4.920 4.720 4.720 1,639,766 -0.17(-3.48%)
Jan 27, 2011 4.900 4.940 4.880 4.890 662,234 +0.00(+0.10%)
Jan 26, 2011 4.890 4.940 4.830 4.885 625,509 -0.00(-0.05%)
Jan 25, 2011 4.820 4.960 4.760 4.888 1,302,768 +0.06(+1.19%)
Jan 24, 2011 4.760 4.860 4.750 4.830 742,616 +0.07(+1.47%)
Jan 21, 2011 4.890 4.900 4.750 4.760 1,888,350 -0.11(-2.26%)
Jan 20, 2011 4.920 4.950 4.820 4.870 1,252,012 -0.07(-1.42%)
Jan 19, 2011 5.190 5.220 4.930 4.940 2,025,311 -0.21(-4.12%)
Jan 18, 2011 5.230 5.240 5.140 5.152 1,036,225 -0.08(-1.48%)
Jan 14, 2011 5.250 5.250 5.170 5.230 871,087 -0.01(-0.19%)
Jan 13, 2011 5.250 5.360 5.161 5.240 2,843,985 -0.12(-2.24%)
Jan 12, 2011 5.320 5.380 5.230 5.360 2,683,529 +0.06(+1.13%)
Jan 11, 2011 5.290 5.300 5.220 5.300 1,130,499 +0.03(+0.57%)
Jan 10, 2011 5.320 5.340 5.120 5.270 2,058,545 +0.05(+0.96%)
Jan 07, 2011 5.290 5.300 5.200 5.220 1,607,341 -0.04(-0.76%)
Jan 06, 2011 5.330 5.340 5.220 5.260 985,307 -0.08(-1.50%)
Jan 05, 2011 5.250 5.350 5.220 5.340 1,513,195 +0.10(+1.91%)
Jan 04, 2011 5.320 5.330 5.200 5.240 1,280,814 -0.02(-0.38%)
Jan 03, 2011 5.220 5.280 5.160 5.260 1,653,454 +0.07(+1.40%)
Dec 31, 2010 5.180 5.200 5.100 5.188 1,531,128 -0.02(-0.43%)
Dec 30, 2010 5.260 5.310 5.180 5.210 968,488 -0.08(-1.51%)
Dec 29, 2010 5.280 5.350 5.210 5.290 968,551 +0.00(+0.00%)
Dec 28, 2010 5.360 5.390 5.260 5.290 1,673,379 -0.05(-0.94%)
Dec 27, 2010 5.010 5.380 5.000 5.340 2,565,972 +0.23(+4.50%)
Dec 23, 2010 5.090 5.110 5.031 5.110 1,357,119 +0.02(+0.39%)
Dec 22, 2010 5.150 5.160 5.070 5.090 1,293,108 -0.05(-0.97%)
Dec 21, 2010 5.100 5.170 5.020 5.140 2,556,033 +0.06(+1.18%)
Dec 20, 2010 4.980 5.110 4.950 5.080 3,038,628 +0.10(+2.01%)
Dec 17, 2010 4.900 4.982 4.850 4.980 5,019,277 +0.10(+2.05%)
Dec 16, 2010 4.860 4.930 4.800 4.880 1,948,246 +0.05(+1.04%)
Dec 15, 2010 4.790 4.900 4.750 4.830 3,145,681 +0.05(+1.05%)
Dec 14, 2010 4.800 4.850 4.750 4.780 1,905,338 +0.01(+0.21%)
Dec 13, 2010 4.920 4.930 4.750 4.770 2,196,877 -0.10(-2.05%)
Dec 10, 2010 4.760 4.900 4.750 4.870 4,105,710 +0.15(+3.18%)
Dec 09, 2010 4.920 4.940 4.720 4.720 5,846,290 -0.14(-2.88%)
Dec 08, 2010 5.040 5.070 4.840 4.860 6,673,428 -0.14(-2.80%)
Dec 07, 2010 5.230 5.250 5.000 5.000 18,761,860 -1.12(-18.30%)
Dec 06, 2010 6.100 6.340 6.070 6.120 2,843,244 +0.11(+1.83%)
Dec 03, 2010 5.860 6.040 5.850 6.010 792,521 +0.09(+1.52%)
Dec 02, 2010 6.000 6.060 5.890 5.920 931,970 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.