Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.220 -0.080 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.770 7.770 7.610 7.740 31,642 +0.01(+0.13%)
Feb 25, 2022 7.555 7.750 7.570 7.730 43,182 +0.23(+3.07%)
Feb 24, 2022 7.290 7.600 7.300 7.500 59,369 +0.16(+2.18%)
Feb 23, 2022 7.280 7.530 7.072 7.340 79,958 +0.08(+1.10%)
Feb 22, 2022 7.320 7.320 7.170 7.260 12,996 -0.04(-0.62%)
Feb 18, 2022 7.305 0 +0.05(+0.76%)
Feb 17, 2022 7.370 7.450 7.210 7.250 10,032 -0.20(-2.68%)
Feb 16, 2022 7.268 7.450 7.268 7.450 10,272 +0.12(+1.64%)
Feb 15, 2022 7.210 7.390 7.120 7.330 34,163 +0.21(+2.95%)
Feb 14, 2022 7.130 7.250 6.910 7.120 52,400 +0.01(+0.14%)
Feb 11, 2022 6.980 7.227 6.980 7.110 77,445 +0.21(+3.04%)
Feb 10, 2022 6.900 7.250 6.810 6.900 88,307 -0.09(-1.29%)
Feb 09, 2022 7.050 7.140 6.990 6.990 15,891 -0.02(-0.29%)
Feb 08, 2022 7.200 7.250 6.970 7.010 19,497 -0.17(-2.37%)
Feb 07, 2022 7.034 7.231 6.982 7.180 9,366 +0.21(+3.01%)
Feb 04, 2022 6.960 7.060 6.960 6.970 5,838 -0.06(-0.85%)
Feb 03, 2022 6.900 7.030 8,958 +0.07(+1.01%)
Feb 02, 2022 7.030 7.190 6.960 6.960 17,084 -0.10(-1.42%)
Feb 01, 2022 6.810 7.060 6.810 7.060 30,333 +0.25(+3.67%)
Jan 31, 2022 6.684 6.810 6.640 6.810 14,369 +0.15(+2.25%)
Jan 28, 2022 6.570 6.690 6.500 6.660 14,848 +0.05(+0.76%)
Jan 27, 2022 6.620 6.652 6.500 6.610 22,783 -0.05(-0.75%)
Jan 26, 2022 6.540 6.710 6.500 6.660 53,593 +0.03(+0.45%)
Jan 25, 2022 6.380 6.700 6.250 6.630 29,179 +0.27(+4.25%)
Jan 24, 2022 6.440 6.620 6.100 6.360 49,675 -0.11(-1.70%)
Jan 21, 2022 6.640 6.720 6.470 6.470 94,157 -0.23(-3.43%)
Jan 20, 2022 6.710 6.785 6.615 6.700 9,894 -0.05(-0.74%)
Jan 19, 2022 6.800 6.849 6.700 6.750 21,088 -0.03(-0.44%)
Jan 18, 2022 7.030 7.030 6.760 6.780 17,295 -0.25(-3.56%)
Jan 14, 2022 7.030 0 +0.21(+3.08%)
Jan 13, 2022 6.800 7.000 6.614 6.820 23,057 +0.11(+1.64%)
Jan 12, 2022 6.880 6.880 6.500 6.710 6,676 +0.00(+0.07%)
Jan 11, 2022 6.900 6.900 6.670 6.705 11,136 -0.06(-0.96%)
Jan 10, 2022 6.510 6.890 6.510 6.770 18,150 +0.18(+2.73%)
Jan 07, 2022 6.570 6.670 6.470 6.590 11,036 +0.03(+0.46%)
Jan 06, 2022 6.500 6.600 6.430 6.560 10,099 -0.03(-0.46%)
Jan 05, 2022 6.590 6.680 6.480 6.590 19,036 +0.12(+1.85%)
Jan 04, 2022 6.590 6.600 6.411 6.470 38,405 -0.10(-1.52%)
Jan 03, 2022 6.640 6.700 6.450 6.570 24,885 +0.01(+0.15%)
Dec 31, 2021 6.510 6.641 6.500 6.560 5,586 +0.00(+0.00%)
Dec 30, 2021 6.580 6.630 6.456 6.560 8,507 +0.02(+0.31%)
Dec 29, 2021 6.640 6.650 6.397 6.540 79,400 -0.06(-0.91%)
Dec 28, 2021 6.470 6.650 6.401 6.600 12,891 +0.19(+2.96%)
Dec 27, 2021 6.410 6.670 6.324 6.410 51,235 -0.04(-0.62%)
Dec 23, 2021 6.480 6.500 6.400 6.450 7,310 +0.05(+0.78%)
Dec 22, 2021 6.580 6.580 6.350 6.400 8,316 -0.09(-1.39%)
Dec 21, 2021 6.690 6.690 6.479 6.490 9,433 -0.06(-0.92%)
Dec 20, 2021 6.570 6.570 6.400 6.550 5,580 +0.01(+0.15%)
Dec 17, 2021 6.220 6.590 6.220 6.540 3,056 +0.04(+0.62%)
Dec 16, 2021 6.320 6.560 6.319 6.500 39,470 +0.18(+2.85%)
Dec 15, 2021 6.610 6.630 6.141 6.320 17,739 -0.02(-0.32%)
Dec 14, 2021 6.520 6.750 6.230 6.340 31,515 -0.08(-1.25%)
Dec 13, 2021 6.600 7.070 6.350 6.420 88,802 -0.18(-2.73%)
Dec 10, 2021 6.120 6.850 6.120 6.600 108,777 +0.49(+8.02%)
Dec 09, 2021 7.160 7.160 6.040 6.110 115,367 -1.02(-14.31%)
Dec 08, 2021 6.860 7.180 6.855 7.130 13,061 +0.25(+3.56%)
Dec 07, 2021 6.800 6.945 6.800 6.885 3,301 -0.08(-1.08%)
Dec 06, 2021 6.600 6.970 6.600 6.960 8,863 +0.36(+5.45%)
Dec 03, 2021 6.610 6.640 6.560 6.600 7,590 +0.05(+0.76%)
Dec 02, 2021 6.550 6.610 6.550 6.550 13,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.