Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.220 -0.080 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.268 4.352 4.212 4.286 19,528 +0.02(+0.44%)
Feb 27, 2013 4.258 4.314 4.193 4.268 9,689 +0.03(+0.66%)
Feb 26, 2013 4.296 4.305 4.099 4.240 7,993 -0.07(-1.52%)
Feb 25, 2013 4.324 4.457 4.305 4.305 3,867 +0.04(+0.88%)
Feb 22, 2013 4.194 4.268 4.183 4.268 5,214 +0.09(+2.24%)
Feb 21, 2013 4.052 4.211 4.024 4.174 20,106 +0.08(+2.06%)
Feb 20, 2013 4.108 4.146 4.081 4.090 22,403 -0.02(-0.46%)
Feb 19, 2013 4.071 4.109 4.071 4.109 4,313 +0.01(+0.23%)
Feb 15, 2013 4.081 4.099 4.057 4.099 3,668 +0.02(+0.46%)
Feb 14, 2013 4.081 4.118 4.024 4.081 26,400 +0.00(+0.00%)
Feb 13, 2013 4.043 4.081 3.931 4.081 3,216 +0.08(+2.11%)
Feb 12, 2013 4.062 4.090 3.931 3.996 10,111 +0.06(+1.43%)
Feb 11, 2013 4.024 4.024 3.931 3.940 15,581 -0.14(-3.42%)
Feb 08, 2013 4.118 4.118 4.015 4.080 5,053 +0.01(+0.21%)
Feb 07, 2013 3.978 4.099 3.978 4.071 8,194 +0.13(+3.33%)
Feb 06, 2013 3.987 3.996 3.884 3.940 10,838 +0.06(+1.45%)
Feb 04, 2013 3.949 3.949 3.837 3.884 11,734 -0.10(-2.58%)
Feb 01, 2013 3.959 4.015 3.940 3.987 16,209 +0.02(+0.47%)
Jan 31, 2013 3.931 4.027 3.931 3.968 2,455 +0.06(+1.44%)
Jan 30, 2013 3.837 3.931 3.837 3.912 5,573 +0.11(+2.96%)
Jan 29, 2013 3.697 3.931 3.697 3.800 32,724 +0.04(+0.99%)
Jan 28, 2013 3.968 3.975 3.687 3.762 26,164 -0.15(-3.83%)
Jan 25, 2013 3.809 4.090 3.809 3.912 15,032 -0.19(-4.57%)
Jan 24, 2013 3.772 4.212 3.772 4.099 75,888 +0.33(+8.68%)
Jan 23, 2013 3.659 3.790 3.641 3.772 33,299 +0.17(+4.68%)
Jan 22, 2013 3.500 3.650 3.500 3.603 14,275 +0.10(+2.94%)
Jan 18, 2013 3.416 3.547 3.416 3.500 7,809 +0.08(+2.47%)
Jan 17, 2013 3.416 3.509 3.369 3.416 15,658 -0.01(-0.27%)
Jan 16, 2013 3.425 3.491 3.416 3.425 2,076 -0.03(-0.81%)
Jan 15, 2013 3.519 3.519 3.425 3.453 4,605 -0.01(-0.27%)
Jan 14, 2013 3.538 3.538 3.425 3.463 13,036 -0.07(-2.12%)
Jan 11, 2013 3.482 3.650 3.472 3.538 12,340 -0.03(-0.79%)
Jan 10, 2013 3.584 3.659 3.510 3.566 16,532 +0.10(+2.97%)
Jan 09, 2013 3.285 3.547 3.230 3.463 30,459 +0.21(+6.32%)
Jan 08, 2013 3.257 3.257 3.154 3.257 39,676 +0.01(+0.29%)
Jan 07, 2013 3.224 3.257 3.210 3.248 18,537 +0.00(+0.00%)
Jan 04, 2013 3.257 3.313 3.210 3.248 30,732 -0.05(-1.42%)
Jan 03, 2013 3.322 3.322 3.201 3.294 22,863 +0.02(+0.57%)
Jan 02, 2013 3.248 3.276 3.182 3.276 36,903 +0.07(+2.04%)
Dec 31, 2012 3.219 3.238 3.133 3.210 83,323 +0.01(+0.29%)
Dec 28, 2012 3.266 3.276 2.995 3.201 140,252 -0.03(-0.87%)
Dec 27, 2012 3.196 3.229 3.144 3.229 102,408 -0.01(-0.20%)
Dec 26, 2012 3.261 3.261 3.183 3.235 72,649 +0.01(+0.45%)
Dec 24, 2012 3.183 3.248 3.098 3.221 57,791 +0.08(+2.66%)
Dec 21, 2012 3.124 3.209 3.053 3.138 76,382 +0.01(+0.21%)
Dec 20, 2012 2.994 3.170 2.922 3.131 128,647 +0.22(+7.62%)
Dec 19, 2012 2.890 2.935 2.844 2.909 133,158 -0.06(-1.98%)
Dec 18, 2012 2.883 2.968 2.818 2.968 143,673 -0.03(-1.09%)
Dec 17, 2012 3.196 3.208 2.926 3.001 227,244 -0.07(-2.13%)
Dec 14, 2012 3.209 3.346 3.066 3.066 152,994 -0.14(-4.47%)
Dec 13, 2012 2.935 3.327 2.845 3.209 380,783 -0.12(-3.53%)
Dec 12, 2012 3.255 3.483 3.255 3.327 298,740 +0.13(+4.08%)
Dec 11, 2012 3.131 3.242 3.105 3.196 154,321 +0.11(+3.59%)
Dec 10, 2012 3.496 3.529 2.974 3.085 270,038 +0.35(+12.97%)
Dec 07, 2012 2.772 2.772 2.707 2.731 23,451 -0.07(-2.40%)
Dec 06, 2012 2.764 2.798 2.707 2.798 9,592 +0.03(+1.18%)
Dec 05, 2012 2.700 2.766 2.694 2.766 4,914 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.