Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3400 0.3800 0.3400 0.3501 47,247 -0.01(-2.75%)
Feb 27, 2019 0.3600 0.3600 0.3300 0.3600 40,048 +0.01(+2.86%)
Feb 26, 2019 0.3500 0.3890 0.3300 0.3500 154,385 +0.01(+2.94%)
Feb 25, 2019 0.3400 0.3550 0.3400 0.3400 41,258 -0.01(-2.16%)
Feb 22, 2019 0.3600 0.3646 0.3100 0.3475 92,200 -0.02(-4.79%)
Feb 21, 2019 0.3800 0.3800 0.3600 0.3650 34,128 +0.00(+0.83%)
Feb 20, 2019 0.3400 0.3890 0.3400 0.3620 26,633 -0.01(-2.16%)
Feb 19, 2019 0.3510 0.3850 0.3510 0.3700 35,872 -0.01(-1.33%)
Feb 15, 2019 0.3750 0.3800 0.3510 0.3750 32,800 +0.02(+6.84%)
Feb 14, 2019 0.3775 0.3850 0.3340 0.3510 37,619 -0.01(-4.07%)
Feb 13, 2019 0.3150 0.3890 0.3150 0.3659 54,709 -0.00(-1.11%)
Feb 12, 2019 0.3705 0.4000 0.3696 0.3700 58,597 -0.02(-5.13%)
Feb 11, 2019 0.3425 0.4000 0.3300 0.3900 226,382 +0.05(+14.71%)
Feb 08, 2019 0.3200 0.3500 0.3200 0.3400 100,700 +0.00(+0.00%)
Feb 07, 2019 0.3320 0.3400 0.3000 0.3400 70,167 +0.01(+3.03%)
Feb 06, 2019 0.3200 0.3310 0.3102 0.3300 101,007 +0.02(+4.76%)
Feb 05, 2019 0.3010 0.3500 0.2900 0.3150 124,002 +0.02(+5.88%)
Feb 04, 2019 0.2300 0.3100 0.2300 0.2975 133,852 +0.02(+8.18%)
Feb 01, 2019 0.2900 0.2900 0.2650 0.2750 72,500 -0.01(-3.51%)
Jan 31, 2019 0.2812 0.3000 0.2733 0.2850 86,251 +0.01(+4.28%)
Jan 30, 2019 0.2820 0.2900 0.2710 0.2733 120,325 -0.01(-2.74%)
Jan 29, 2019 0.2950 0.2950 0.2750 0.2810 33,403 +0.01(+2.18%)
Jan 28, 2019 0.2950 0.3000 0.2750 0.2750 31,177 -0.02(-6.78%)
Jan 25, 2019 0.2555 0.2950 0.2550 0.2950 74,100 +0.03(+11.32%)
Jan 24, 2019 0.2650 0.2850 0.2510 0.2650 239,721 +0.01(+1.92%)
Jan 23, 2019 0.2650 0.2850 0.2550 0.2600 71,270 -0.02(-8.77%)
Jan 22, 2019 0.2800 0.3300 0.2500 0.2850 112,130 +0.00(+1.79%)
Jan 18, 2019 0.2300 0.3100 0.2300 0.2800 142,300 -0.02(-6.67%)
Jan 17, 2019 0.2800 0.3110 0.2800 0.3000 111,082 +0.02(+7.14%)
Jan 16, 2019 0.2655 0.3000 0.2600 0.2800 109,125 +0.02(+7.28%)
Jan 15, 2019 0.2800 0.2950 0.2100 0.2610 611,684 -0.03(-11.53%)
Jan 14, 2019 0.3000 0.3000 0.2750 0.2950 68,234 +0.00(+1.03%)
Jan 11, 2019 0.3000 0.3000 0.2800 0.2920 81,800 -0.01(-2.67%)
Jan 10, 2019 0.3245 0.3339 0.2900 0.3000 259,987 -0.02(-6.25%)
Jan 09, 2019 0.3200 0.3500 0.3100 0.3200 115,114 +0.00(+0.00%)
Jan 08, 2019 0.3000 0.3490 0.3000 0.3200 151,550 +0.02(+6.67%)
Jan 07, 2019 0.2800 0.3500 0.2800 0.3000 150,621 -0.02(-7.12%)
Jan 04, 2019 0.2800 0.3400 0.2800 0.3230 268,800 +0.04(+15.36%)
Jan 03, 2019 0.2690 0.2950 0.2650 0.2800 120,316 +0.02(+7.69%)
Jan 02, 2019 0.2700 0.2700 0.2300 0.2600 265,297 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.