Indicators

(OP: ESAIY )

10.80 +0.17 (+1.60%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.50	13.54	13.28	13.42	79,608	-0.18(-1.32%)
Feb 27, 2023	13.60	13.69	13.55	13.60	41,165	-0.02(-0.15%)
Feb 24, 2023	13.76	13.76	13.55	13.62	23,424	-0.52(-3.68%)
Feb 23, 2023	14.03	14.14	13.95	14.14	34,351	+0.15(+1.04%)
Feb 22, 2023	14.75	14.79	13.99	13.99	35,542	-0.41(-2.81%)
Feb 21, 2023	14.40	14.65	14.05	14.40	107,865	+0.17(+1.19%)
Feb 17, 2023	15.69	15.69	14.06	14.23	70,502	+0.27(+1.93%)
Feb 16, 2023	13.85	14.07	13.85	13.96	14,897	+0.05(+0.38%)
Feb 15, 2023	14.02	14.02	13.80	13.91	62,040	-0.20(-1.44%)
Feb 14, 2023	14.20	14.20	14.09	14.11	14,523	-0.09(-0.63%)
Feb 13, 2023	14.05	14.20	13.81	14.20	18,761	+0.05(+0.35%)
Feb 10, 2023	14.25	14.28	14.13	14.15	17,021	-0.25(-1.74%)
Feb 09, 2023	14.76	14.76	14.32	14.40	26,711	-0.06(-0.41%)
Feb 08, 2023	14.57	14.66	14.46	14.46	14,397	+0.08(+0.56%)
Feb 07, 2023	14.18	14.42	14.18	14.38	47,260	-0.22(-1.51%)
Feb 06, 2023	14.47	14.60	14.23	14.60	160,955	-0.30(-2.05%)
Feb 03, 2023	14.80	15.44	14.80	14.90	57,245	-0.62(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.