Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0037 -0.0006 (-13.95%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0169 0.0169 0.0100 0.0145 241,809 +0.00(+14.17%)
Feb 27, 2023 0.0110 0.0150 0.0110 0.0127 241,694 -0.00(-0.78%)
Feb 24, 2023 0.0139 0.0139 0.0100 0.0128 500,306 +0.00(+6.67%)
Feb 23, 2023 0.0130 0.0170 0.0120 0.0120 807,845 -0.00(-7.69%)
Feb 22, 2023 0.0100 0.0170 0.0100 0.0130 125,637 -0.00(-13.33%)
Feb 21, 2023 0.0120 0.0170 0.0120 0.0150 398,540 -0.00(-6.25%)
Feb 17, 2023 0.0110 0.0160 0.0110 0.0160 306,866 +0.00(+15.11%)
Feb 16, 2023 0.0120 0.0160 0.0120 0.0139 657,752 -0.00(-7.95%)
Feb 15, 2023 0.0141 0.0160 0.0110 0.0151 551,478 -0.00(-5.62%)
Feb 14, 2023 0.0124 0.0160 0.0124 0.0160 374,705 +0.00(+0.00%)
Feb 13, 2023 0.0120 0.0175 0.0120 0.0160 257,013 -0.00(-5.33%)
Feb 10, 2023 0.0150 0.0180 0.0120 0.0169 820,664 -0.00(-3.43%)
Feb 09, 2023 0.0151 0.0179 0.0151 0.0175 370,382 +0.00(+15.89%)
Feb 08, 2023 0.0165 0.0179 0.0151 0.0151 704,213 -0.00(-13.71%)
Feb 07, 2023 0.0186 0.0186 0.0146 0.0175 2,347,349 -0.00(-3.31%)
Feb 06, 2023 0.0170 0.0188 0.0160 0.0181 1,236,333 +0.00(+3.43%)
Feb 03, 2023 0.0160 0.0180 0.0156 0.0175 421,992 +0.00(+11.46%)
Feb 02, 2023 0.0179 0.0180 0.0140 0.0157 2,730,249 -0.00(-12.29%)
Feb 01, 2023 0.0150 0.0180 0.0146 0.0179 1,595,633 +0.00(+8.48%)
Jan 31, 2023 0.0120 0.0165 0.0120 0.0165 874,223 +0.00(+17.86%)
Jan 30, 2023 0.0180 0.0200 0.0130 0.0140 664,119 -0.00(-21.35%)
Jan 27, 2023 0.0195 0.0195 0.0161 0.0178 227,317 -0.00(-6.32%)
Jan 26, 2023 0.0195 0.0195 0.0100 0.0190 324,895 +0.00(+1.06%)
Jan 25, 2023 0.0180 0.0197 0.0170 0.0188 117,137 -0.00(-4.57%)
Jan 24, 2023 0.0200 0.0200 0.0180 0.0197 213,435 -0.00(-1.50%)
Jan 23, 2023 0.0164 0.0200 0.0164 0.0200 710,063 +0.00(+10.50%)
Jan 20, 2023 0.0200 0.0200 0.0160 0.0181 239,556 +0.00(+13.13%)
Jan 19, 2023 0.0180 0.0210 0.0150 0.0160 582,978 -0.00(-11.11%)
Jan 18, 2023 0.0150 0.0308 0.0150 0.0180 571,674 -0.00(-10.00%)
Jan 17, 2023 0.0065 0.0240 0.0015 0.0200 2,595,281 -0.00(-4.76%)
Jan 13, 2023 0.0165 0.0239 0.0159 0.0210 2,758,668 +0.01(+40.00%)
Jan 12, 2023 0.0132 0.0200 0.0132 0.0150 3,075,687 +0.00(+15.38%)
Jan 11, 2023 0.0052 0.0140 0.0052 0.0130 4,381,330 +0.01(+68.83%)
Jan 10, 2023 0.0050 0.0077 0.0050 0.0077 212,071 +0.00(+18.46%)
Jan 09, 2023 0.0050 0.0090 0.0040 0.0065 318,986 +0.00(+30.00%)
Jan 06, 2023 0.0050 0.0060 0.0050 0.0050 45,500 +0.00(+0.00%)
Jan 05, 2023 0.0060 0.0080 0.0050 0.0050 102,914 -0.00(-16.67%)
Jan 04, 2023 0.0040 0.0096 0.0040 0.0060 762,451 +0.00(+0.00%)
Jan 03, 2023 0.0040 0.0060 0.0040 0.0060 376,908 +0.00(+50.00%)
Dec 30, 2022 0.0032 0.0060 0.0032 0.0040 1,578,131 -0.00(-27.27%)
Dec 29, 2022 0.0050 0.0057 0.0032 0.0055 753,503 +0.00(+1.85%)
Dec 28, 2022 0.0035 0.0055 0.0032 0.0054 659,750 +0.00(+3.85%)
Dec 27, 2022 0.0050 0.0053 0.0035 0.0052 946,226 +0.00(+4.00%)
Dec 23, 2022 0.0050 0.0060 0.0050 0.0050 299,832 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0060 0.0050 0.0050 1,704,030 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0055 0.0050 0.0050 595,795 -0.00(-9.09%)
Dec 20, 2022 0.0060 0.0061 0.0050 0.0055 627,708 -0.00(-6.78%)
Dec 19, 2022 0.0032 0.0096 0.0032 0.0059 145,115 -0.00(-1.67%)
Dec 16, 2022 0.0050 0.0090 0.0050 0.0060 662,237 -0.00(-4.76%)
Dec 15, 2022 0.0060 0.0079 0.0060 0.0063 290,606 +0.00(+14.55%)
Dec 14, 2022 0.0050 0.0085 0.0050 0.0055 788,254 -0.00(-11.29%)
Dec 13, 2022 0.0032 0.0082 0.0032 0.0062 126,434 -0.00(-11.43%)
Dec 12, 2022 0.0050 0.0097 0.0050 0.0070 370,865 +0.00(+4.48%)
Dec 09, 2022 0.0050 0.0089 0.0050 0.0067 402,990 -0.00(-6.94%)
Dec 08, 2022 0.0053 0.0099 0.0053 0.0072 35,300 +0.00(+7.46%)
Dec 07, 2022 0.0070 0.0080 0.0065 0.0067 90,598 -0.00(-21.18%)
Dec 06, 2022 0.0065 0.0090 0.0065 0.0085 188,661 +0.00(+13.33%)
Dec 05, 2022 0.0067 0.0087 0.0067 0.0075 49,174 -0.00(-6.25%)
Dec 02, 2022 0.0080 0.0080 0.0060 0.0080 118,076 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.