Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.020 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.640 3.689 3.640 3.680 978 -0.07(-1.87%)
Feb 25, 2022 3.710 3.852 3.710 3.750 4,890 +0.31(+9.15%)
Feb 24, 2022 3.220 3.440 3.100 3.436 14,962 -0.15(-4.30%)
Feb 23, 2022 3.500 3.705 3.500 3.590 1,981 +0.00(+0.00%)
Feb 22, 2022 3.650 3.730 3.493 3.590 3,807 -0.18(-4.77%)
Feb 18, 2022 3.770 0 +0.00(+0.00%)
Feb 17, 2022 4.150 4.150 3.770 3.770 13,234 -0.14(-3.58%)
Feb 16, 2022 3.936 4.000 3.910 3.910 4,238 -0.03(-0.76%)
Feb 15, 2022 3.720 3.940 3.720 3.940 14,352 +0.24(+6.41%)
Feb 14, 2022 3.900 3.900 3.700 3.703 7,118 -0.24(-6.02%)
Feb 11, 2022 4.135 4.135 3.940 3.940 13,399 -0.19(-4.60%)
Feb 10, 2022 4.127 4.160 4.000 4.130 3,958 +0.02(+0.49%)
Feb 09, 2022 4.210 4.210 4.100 4.110 1,841 +0.04(+0.98%)
Feb 08, 2022 4.280 4.280 4.070 4.070 3,462 -0.19(-4.42%)
Feb 07, 2022 4.215 4.258 4.170 4.258 10,489 +0.13(+3.10%)
Feb 04, 2022 4.270 4.270 4.115 4.130 7,823 -0.01(-0.24%)
Feb 03, 2022 4.332 4.140 7,585 -0.28(-6.33%)
Feb 02, 2022 4.460 4.566 4.267 4.420 8,215 +0.28(+6.76%)
Feb 01, 2022 4.210 4.230 4.090 4.140 1,590 +0.00(+0.06%)
Jan 31, 2022 4.040 4.138 3.930 4.138 5,426 +0.18(+4.55%)
Jan 28, 2022 3.895 4.270 3.895 3.958 9,363 +0.03(+0.70%)
Jan 27, 2022 4.070 4.135 3.780 3.930 38,885 +0.26(+7.08%)
Jan 26, 2022 4.084 4.190 3.670 3.670 24,697 -0.02(-0.54%)
Jan 25, 2022 3.880 3.880 3.636 3.690 6,737 -0.26(-6.58%)
Jan 24, 2022 3.610 3.950 3.423 3.950 25,066 -0.11(-2.71%)
Jan 21, 2022 4.150 4.310 4.048 4.060 22,800 -0.31(-7.09%)
Jan 20, 2022 4.500 4.605 4.360 4.370 27,553 -0.16(-3.43%)
Jan 19, 2022 4.890 4.890 4.470 4.525 5,922 -0.06(-1.42%)
Jan 18, 2022 4.800 4.800 4.480 4.590 13,144 +0.07(+1.55%)
Jan 14, 2022 4.520 0 -0.22(-4.64%)
Jan 13, 2022 4.948 4.956 4.733 4.740 2,434 -0.15(-3.17%)
Jan 12, 2022 5.025 5.025 4.863 4.895 2,066 -0.10(-2.04%)
Jan 11, 2022 4.810 4.997 4.781 4.997 9,325 +0.27(+5.75%)
Jan 10, 2022 5.063 5.070 4.725 4.725 10,704 -0.39(-7.53%)
Jan 07, 2022 5.130 5.280 4.940 5.110 11,997 -0.04(-0.83%)
Jan 06, 2022 5.299 5.380 5.150 5.153 11,959 -0.32(-5.88%)
Jan 05, 2022 5.650 5.650 5.475 5.475 5,209 -0.06(-1.16%)
Jan 04, 2022 5.753 5.753 5.365 5.539 14,490 -0.46(-7.68%)
Jan 03, 2022 5.981 6.500 5.610 6.000 15,118 +0.03(+0.50%)
Dec 31, 2021 4.972 5.970 4.900 5.970 20,317 +1.17(+24.34%)
Dec 30, 2021 4.950 4.950 4.801 4.801 7,235 -0.38(-7.31%)
Dec 29, 2021 5.350 5.400 5.145 5.180 13,608 -0.07(-1.33%)
Dec 28, 2021 5.500 5.500 5.250 5.250 4,096 +0.03(+0.48%)
Dec 27, 2021 5.100 5.800 5.100 5.225 8,722 +0.12(+2.45%)
Dec 23, 2021 4.760 5.120 4.760 5.100 7,233 +0.43(+9.21%)
Dec 22, 2021 4.710 4.710 4.570 4.670 4,546 -0.04(-0.85%)
Dec 21, 2021 4.537 4.710 4.395 4.710 17,123 +0.31(+7.05%)
Dec 20, 2021 4.530 4.530 4.280 4.400 12,973 -0.33(-6.98%)
Dec 17, 2021 4.660 4.730 4.540 4.730 2,772 +0.09(+1.87%)
Dec 16, 2021 4.840 4.840 4.630 4.643 1,854 -0.07(-1.42%)
Dec 15, 2021 4.500 4.720 4.500 4.710 4,049 +0.05(+1.07%)
Dec 14, 2021 4.860 5.050 4.620 4.660 7,993 -0.40(-7.91%)
Dec 13, 2021 4.980 5.274 4.980 5.060 4,292 -0.09(-1.75%)
Dec 10, 2021 5.286 5.365 5.100 5.150 10,156 -0.21(-3.92%)
Dec 09, 2021 5.610 5.610 5.270 5.360 7,744 -0.16(-2.82%)
Dec 08, 2021 5.380 5.640 5.320 5.516 6,027 +0.14(+2.61%)
Dec 07, 2021 5.330 5.440 4.870 5.375 9,720 +0.35(+6.97%)
Dec 06, 2021 5.680 5.680 4.945 5.025 21,733 -0.42(-7.80%)
Dec 03, 2021 5.450 5.450 5.320 5.450 64,286 +0.02(+0.37%)
Dec 02, 2021 5.340 5.480 5.300 5.430 5,494 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.