Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.200 +0.130 (+12.15%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 1.294 1.294 1.294 0 +0.19(+17.69%)
Feb 20, 2018 1.099 1.099 1.099 0 +0.01(+0.96%)
Feb 09, 2018 1.089 1.089 1.089 0 -0.07(-6.30%)
Feb 06, 2018 1.162 1.162 1.162 0 -0.07(-5.89%)
Feb 05, 2018 1.235 1.235 1.235 1.235 400 +0.23(+23.49%)
Feb 02, 2018 1.036 1.047 1.000 1.000 4,000 -0.23(-18.49%)
Jan 30, 2018 1.227 1.227 1.227 0 -0.05(-3.69%)
Jan 26, 2018 1.274 1.274 1.274 0 +0.02(+1.43%)
Jan 25, 2018 1.256 1.256 1.256 1.256 1,300 -0.02(-1.25%)
Jan 24, 2018 1.272 1.272 1.272 1.272 300 -0.01(-0.41%)
Jan 23, 2018 1.277 1.277 1.277 1.277 500 +0.00(+0.27%)
Jan 22, 2018 1.274 1.308 1.274 1.274 5,000 -0.05(-3.87%)
Jan 12, 2018 1.325 1.325 1.325 0 -0.17(-11.55%)
Jan 09, 2018 1.498 1.498 1.498 0 +0.02(+1.36%)
Jan 05, 2018 1.478 1.478 1.478 0 -0.01(-0.81%)
Jan 03, 2018 1.490 1.490 1.490 0 +0.01(+1.02%)
Dec 28, 2017 1.475 1.475 1.475 0 +0.11(+8.07%)
Dec 27, 2017 1.365 1.365 1.365 1.365 675 +0.22(+19.37%)
Dec 19, 2017 1.143 1.143 1.143 0 -0.10(-8.23%)
Dec 15, 2017 1.246 1.246 1.246 0 +0.07(+5.60%)
Dec 14, 2017 1.171 1.180 1.171 1.180 2,550 -0.11(-8.25%)
Dec 12, 2017 1.286 1.286 1.286 0 +0.06(+5.15%)
Dec 11, 2017 1.198 1.223 1.180 1.223 1,524 -0.25(-17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.