Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.50 -0.19 (-0.83%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.070 3.070 3.070 3.070 200 -0.23(-6.83%)
Feb 27, 2020 3.210 3.295 3.085 3.295 8,250 -0.14(-3.94%)
Feb 26, 2020 3.440 3.440 3.430 3.430 4,000 -0.09(-2.56%)
Feb 25, 2020 3.575 3.580 3.520 3.520 3,438 -0.11(-3.04%)
Feb 24, 2020 3.666 3.666 3.630 3.630 18,421 -0.47(-11.46%)
Feb 21, 2020 4.100 4.100 4.100 20 +0.00(+0.00%)
Feb 20, 2020 4.150 4.160 4.090 4.100 53,700 +0.03(+0.71%)
Feb 19, 2020 4.000 4.086 3.978 4.071 51,500 +0.19(+4.92%)
Feb 18, 2020 3.880 3.880 3.880 1,436 +0.00(+0.00%)
Feb 14, 2020 3.905 3.918 3.879 3.880 5,400 -0.15(-3.81%)
Feb 13, 2020 4.070 4.080 4.034 4.034 10,700 -0.11(-2.57%)
Feb 12, 2020 4.154 4.154 4.140 4.140 13,000 -0.04(-0.96%)
Feb 10, 2020 4.180 4.180 4.180 0 -0.06(-1.37%)
Feb 07, 2020 4.238 4.238 4.238 4.238 100 -0.19(-4.28%)
Feb 06, 2020 4.428 4.428 4.428 4.428 1,000 -0.14(-3.00%)
Feb 05, 2020 4.490 4.565 4.490 4.565 1,209 +0.30(+6.91%)
Feb 04, 2020 4.310 4.310 4.269 4.269 91,500 -0.27(-5.96%)
Feb 03, 2020 4.540 4.540 4.540 2 +0.00(+0.00%)
Jan 31, 2020 4.550 4.550 4.540 4.540 5,000 -0.12(-2.49%)
Jan 30, 2020 4.656 4.656 4.656 4.656 1,022 -0.13(-2.77%)
Jan 29, 2020 4.780 4.789 4.780 4.789 1,300 -0.20(-4.04%)
Jan 28, 2020 4.990 4.990 4.990 4.990 1,000 -0.01(-0.20%)
Jan 27, 2020 5.000 5.000 5.000 15 +0.00(+0.00%)
Jan 24, 2020 4.930 5.000 4.930 5.000 2,600 +0.02(+0.40%)
Jan 23, 2020 4.980 4.980 4.980 4.980 369 -0.38(-7.03%)
Jan 21, 2020 5.357 5.357 5.357 0 -0.44(-7.60%)
Jan 17, 2020 5.797 5.797 5.797 15 +0.00(+0.00%)
Jan 16, 2020 5.509 5.797 5.509 5.797 2,308 +0.36(+6.56%)
Jan 15, 2020 5.440 5.440 5.440 5.440 2,596 +0.03(+0.55%)
Jan 14, 2020 5.400 5.410 5.400 5.410 2,778 +0.01(+0.19%)
Jan 13, 2020 5.400 5.400 5.400 5.400 170 -0.13(-2.35%)
Jan 10, 2020 5.530 5.530 5.530 5.530 500 +0.10(+1.84%)
Jan 09, 2020 5.430 5.430 5.430 5.430 300 -0.06(-1.09%)
Jan 08, 2020 5.450 5.500 5.450 5.490 2,604 -0.24(-4.19%)
Jan 06, 2020 5.730 5.730 5.730 0 -0.27(-4.50%)
Jan 02, 2020 6.000 6.000 6.000 0 +0.18(+3.09%)
Dec 31, 2019 5.650 5.830 5.650 5.820 12,100 -0.00(-0.00%)
Dec 30, 2019 5.823 5.823 5.810 5.820 18,951 +0.00(+0.00%)
Dec 27, 2019 5.820 5.820 5.820 5.820 2,000 +0.21(+3.74%)
Dec 23, 2019 5.610 5.610 5.610 0 -0.04(-0.77%)
Dec 20, 2019 5.650 5.654 5.650 5.654 55,400 -0.24(-4.13%)
Dec 19, 2019 5.870 5.897 5.870 5.897 2,800 -0.00(-0.05%)
Dec 18, 2019 5.990 5.990 5.900 5.900 2,636 +0.03(+0.46%)
Dec 17, 2019 5.873 5.873 5.873 38 +0.00(+0.00%)
Dec 16, 2019 5.880 5.925 5.830 5.873 100,013 +0.25(+4.41%)
Dec 13, 2019 5.570 5.625 5.570 5.625 200 +0.47(+9.09%)
Dec 12, 2019 5.135 5.160 5.120 5.156 14,063 +0.11(+2.10%)
Dec 11, 2019 5.110 5.110 4.975 5.050 11,159 +0.01(+0.20%)
Dec 10, 2019 5.040 5.040 5.040 5.040 6,000 -0.01(-0.20%)
Dec 09, 2019 5.110 5.115 5.050 5.050 31,600 -0.03(-0.59%)
Dec 06, 2019 5.048 5.117 5.048 5.080 1,600 +0.20(+4.10%)
Dec 05, 2019 4.826 4.880 4.826 4.880 2,100 +0.13(+2.74%)
Dec 04, 2019 4.750 4.750 4.750 4.750 1,002 +0.38(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.