Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.82 -0.27 (-1.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.07 17.07 17.07 0 +0.42(+2.52%)
Feb 25, 2010 16.66 16.66 16.65 16.65 838 -0.05(-0.29%)
Feb 24, 2010 16.63 16.70 16.63 16.70 5,800 +0.13(+0.80%)
Feb 23, 2010 16.88 16.88 16.57 16.57 10,582 -0.83(-4.79%)
Feb 22, 2010 17.40 17.40 17.40 17.40 10,100 +0.20(+1.14%)
Feb 17, 2010 17.21 17.21 17.21 0 +2.64(+18.14%)
Feb 10, 2010 14.56 14.56 14.56 0 +0.62(+4.46%)
Feb 09, 2010 13.92 13.94 13.92 13.94 800 +0.19(+1.37%)
Feb 05, 2010 13.76 13.76 13.76 0 -1.00(-6.81%)
Feb 03, 2010 14.76 14.76 14.76 0 -0.02(-0.14%)
Feb 02, 2010 14.78 14.78 14.77 14.78 1,500 +0.67(+4.78%)
Jan 28, 2010 14.11 14.11 14.11 0 -0.98(-6.52%)
Jan 21, 2010 15.09 15.09 15.09 15.09 0 -1.16(-7.17%)
Jan 15, 2010 16.25 16.25 16.25 0 +0.81(+5.21%)
Jan 13, 2010 15.45 15.45 15.45 0 +0.04(+0.28%)
Jan 11, 2010 15.41 15.41 15.41 0 +0.68(+4.60%)
Jan 07, 2010 14.73 14.73 14.73 0 -0.03(-0.18%)
Jan 06, 2010 14.76 14.76 14.76 14.76 1,000 +0.52(+3.62%)
Jan 04, 2010 14.24 14.24 14.24 14.24 0 +0.34(+2.47%)
Dec 30, 2009 13.90 13.90 13.90 0 -0.10(-0.73%)
Dec 28, 2009 14.00 14.00 14.00 14.00 0 +0.07(+0.53%)
Dec 23, 2009 13.93 13.93 13.93 13.93 0 +0.22(+1.61%)
Dec 22, 2009 13.71 13.71 13.71 13.71 1,300 -0.12(-0.86%)
Dec 21, 2009 13.86 13.87 13.80 13.82 3,850 +0.30(+2.19%)
Dec 18, 2009 13.53 13.53 13.53 13.53 1,000 +0.16(+1.22%)
Dec 16, 2009 13.36 13.36 13.36 13.36 0 +0.07(+0.50%)
Dec 15, 2009 13.35 13.35 13.30 13.30 1,000 +0.05(+0.36%)
Dec 14, 2009 13.28 13.28 13.25 13.25 1,100 +0.23(+1.77%)
Dec 10, 2009 13.02 13.02 13.02 13.02 0 -0.05(-0.35%)
Dec 04, 2009 13.07 13.07 13.07 13.07 0 +0.30(+2.32%)
Dec 03, 2009 12.77 12.77 12.77 12.77 13,500 -0.07(-0.55%)
Dec 02, 2009 12.84 12.84 12.84 12.84 500 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.