Indicators

Prada Spa (OP: PRDSF )

8.400 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		3.280	3.280	3.280	0	+0.00(+0.00%)
Feb 24, 2020		3.280	3.280	3.280	0	-0.28(-7.87%)
Feb 21, 2020	3.560	3.560	3.560	3.560	500	+0.00(+0.00%)
Feb 19, 2020	3.560	3.560	3.560	3.560	500	-0.12(-3.26%)
Feb 18, 2020		3.680	3.680	3.680	25	+0.00(+0.00%)
Feb 10, 2020		3.680	3.680	3.680	0	-0.05(-1.47%)
Feb 03, 2020		3.735	3.735	3.735	0	-0.26(-6.39%)
Jan 31, 2020	3.990	3.990	3.990	3.990	24,700	+0.07(+1.79%)
Jan 29, 2020		3.920	3.920	3.920	0	+0.00(+0.00%)
Jan 28, 2020	3.920	3.920	3.920	3.920	200	+0.06(+1.50%)
Jan 21, 2020		3.862	3.862	3.862	0	+0.00(+0.00%)
Jan 09, 2020		3.862	3.862	3.862	0	-0.16(-4.04%)
Jan 07, 2020		4.024	4.024	4.024	0	+0.00(+0.00%)
Jan 03, 2020		4.024	4.024	4.024	0	-0.13(-3.03%)
Jan 02, 2020	4.150	4.150	4.150	4.150	100	+0.65(+18.57%)
Dec 23, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 16, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 12, 2019		3.500	3.500	3.500	0	+0.21(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.