Indicators

Prada Spa (OP: PRDSF )

7.550 -0.450 (-5.62%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 24, 2014	7.700	7.700	7.700	7.700	300	-0.59(-7.12%)
Feb 12, 2014		8.290	8.290	8.290	5,900	+0.11(+1.34%)
Feb 06, 2014		8.180	8.180	8.180	0	+0.68(+9.07%)
Feb 04, 2014		7.500	7.500	7.500	0	+0.35(+4.90%)
Feb 03, 2014	7.250	7.250	7.150	7.150	900	-0.23(-3.12%)
Jan 31, 2014	7.200	7.380	7.200	7.380	0	-0.12(-1.60%)
Jan 29, 2014		7.500	7.500	7.500	0	-0.30(-3.85%)
Jan 22, 2014	7.800	7.800	7.800	7.800	0	-0.40(-4.88%)
Jan 16, 2014	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Jan 15, 2014	8.220	8.350	8.220	8.350	1,800	-0.10(-1.18%)
Jan 13, 2014	8.450	8.450	8.450	8.450	0	-0.35(-3.98%)
Jan 07, 2014	8.800	8.800	8.800	8.800	0	-0.17(-1.90%)
Jan 06, 2014	8.970	8.970	8.970	8.970	100	-0.34(-3.65%)
Dec 20, 2013		9.310	9.310	9.310	0	+0.20(+2.20%)
Dec 19, 2013	9.110	9.110	9.110	9.110	1,900	+0.01(+0.11%)
Dec 18, 2013	9.100	9.100	9.100	9.100	141	+0.31(+3.53%)
Dec 16, 2013		8.790	8.790	8.790	0	-0.01(-0.11%)
Dec 11, 2013		8.800	8.800	8.800	0	-0.50(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.