Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.99 -0.03 (-0.23%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.30 10.37 10.29 10.37 279,105 +0.07(+0.69%)
Feb 27, 2017 10.29 10.32 10.27 10.29 484,354 -0.01(-0.14%)
Feb 24, 2017 10.32 10.34 10.29 10.31 252,537 +0.02(+0.21%)
Feb 23, 2017 10.27 10.31 10.27 10.29 574,902 +0.02(+0.21%)
Feb 22, 2017 10.27 10.31 10.24 10.27 344,873 -0.01(-0.14%)
Feb 21, 2017 10.29 10.29 10.22 10.28 246,372 +0.01(+0.07%)
Feb 17, 2017 10.27 10.27 10.27 0 -0.02(-0.21%)
Feb 16, 2017 10.17 10.29 10.08 10.29 1,187,591 +0.19(+1.90%)
Feb 15, 2017 10.22 10.28 10.10 10.10 733,869 -0.14(-1.32%)
Feb 14, 2017 10.36 10.36 10.21 10.24 499,994 -0.09(-0.90%)
Feb 13, 2017 10.34 10.37 10.29 10.33 377,603 +0.01(+0.06%)
Feb 10, 2017 10.35 10.37 10.32 10.32 285,852 -0.06(-0.55%)
Feb 09, 2017 10.44 10.44 10.35 10.38 368,805 -0.04(-0.41%)
Feb 08, 2017 10.39 10.42 10.39 10.42 221,766 +0.05(+0.48%)
Feb 07, 2017 10.39 10.39 10.35 10.37 264,842 -0.01(-0.14%)
Feb 06, 2017 10.35 10.39 10.31 10.39 334,919 +0.07(+0.69%)
Feb 03, 2017 10.28 10.32 10.27 10.32 195,333 +0.06(+0.55%)
Feb 02, 2017 10.33 10.35 10.25 10.26 376,962 -0.06(-0.62%)
Feb 01, 2017 10.33 10.35 10.30 10.32 337,093 -0.02(-0.21%)
Jan 31, 2017 10.32 10.35 10.30 10.35 291,031 +0.05(+0.48%)
Jan 30, 2017 10.30 10.31 10.27 10.30 240,218 +0.01(+0.14%)
Jan 27, 2017 10.22 10.30 10.22 10.28 254,236 +0.06(+0.55%)
Jan 26, 2017 10.23 10.24 10.20 10.23 201,593 -0.02(-0.21%)
Jan 25, 2017 10.22 10.25 10.20 10.25 254,460 +0.01(+0.14%)
Jan 24, 2017 10.24 10.26 10.22 10.23 249,422 -0.01(-0.07%)
Jan 23, 2017 10.23 10.27 10.22 10.24 316,916 +0.02(+0.21%)
Jan 20, 2017 10.21 10.23 10.17 10.22 284,535 +0.00(+0.00%)
Jan 19, 2017 10.25 10.29 10.18 10.22 414,451 -0.04(-0.41%)
Jan 18, 2017 10.27 10.29 10.24 10.26 261,099 -0.01(-0.14%)
Jan 17, 2017 10.33 10.33 10.27 10.27 455,038 -0.02(-0.21%)
Jan 13, 2017 10.30 10.30 10.30 0 +0.03(+0.28%)
Jan 12, 2017 10.21 10.29 10.20 10.27 434,461 +0.07(+0.70%)
Jan 11, 2017 10.25 10.27 10.10 10.20 653,379 -0.05(-0.49%)
Jan 10, 2017 10.14 10.25 10.14 10.25 420,454 +0.11(+1.04%)
Jan 09, 2017 10.13 10.16 10.12 10.14 531,898 +0.04(+0.35%)
Jan 06, 2017 10.16 10.16 10.09 10.11 453,000 -0.07(-0.69%)
Jan 05, 2017 10.13 10.18 10.11 10.18 450,123 +0.08(+0.84%)
Jan 04, 2017 10.04 10.11 10.02 10.09 376,716 +0.09(+0.92%)
Jan 03, 2017 9.993 10.01 9.951 10.00 496,161 +0.02(+0.21%)
Dec 30, 2016 9.979 9.979 9.979 0 +0.01(+0.14%)
Dec 29, 2016 9.965 9.986 9.951 9.965 521,645 +0.02(+0.21%)
Dec 28, 2016 9.965 9.965 9.923 9.944 693,814 -0.02(-0.21%)
Dec 27, 2016 9.880 9.979 9.880 9.965 838,155 +0.02(+0.21%)
Dec 23, 2016 9.944 9.944 9.944 0 -0.03(-0.28%)
Dec 22, 2016 9.930 9.979 9.923 9.972 754,844 +0.04(+0.43%)
Dec 21, 2016 9.923 9.951 9.880 9.930 1,081,853 +0.01(+0.07%)
Dec 20, 2016 9.895 9.951 9.895 9.923 407,803 -0.01(-0.07%)
Dec 19, 2016 9.895 9.933 9.880 9.930 593,794 +0.04(+0.43%)
Dec 16, 2016 9.873 9.887 9.824 9.887 465,219 +0.01(+0.14%)
Dec 15, 2016 9.887 9.902 9.831 9.873 709,995 -0.04(-0.36%)
Dec 14, 2016 9.902 9.965 9.887 9.909 702,145 +0.01(+0.07%)
Dec 13, 2016 9.817 9.902 9.767 9.902 706,240 +0.14(+1.44%)
Dec 12, 2016 9.776 9.818 9.761 9.761 767,124 -0.07(-0.71%)
Dec 09, 2016 9.895 9.909 9.797 9.832 682,133 -0.04(-0.36%)
Dec 08, 2016 9.874 9.930 9.804 9.867 811,882 -0.01(-0.14%)
Dec 07, 2016 9.797 9.922 9.797 9.881 983,039 +0.08(+0.86%)
Dec 06, 2016 9.754 9.797 9.740 9.797 805,666 +0.04(+0.43%)
Dec 05, 2016 9.818 9.818 9.754 9.754 549,241 -0.06(-0.64%)
Dec 02, 2016 9.776 9.821 9.726 9.818 609,809 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.