Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.98 -0.04 (-0.32%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.916 7.974 7.911 7.974 141,365 +0.08(+1.00%)
Feb 28, 2012 7.911 7.943 7.885 7.895 94,057 +0.02(+0.20%)
Feb 27, 2012 7.864 7.922 7.843 7.879 59,961 +0.03(+0.40%)
Feb 24, 2012 7.848 7.901 7.832 7.848 77,751 -0.02(-0.27%)
Feb 23, 2012 7.800 7.878 7.790 7.869 98,370 +0.09(+1.22%)
Feb 22, 2012 7.790 7.790 7.737 7.774 48,760 +0.02(+0.20%)
Feb 21, 2012 7.727 7.785 7.711 7.758 61,458 +0.05(+0.61%)
Feb 17, 2012 7.706 7.727 7.690 7.711 72,709 +0.03(+0.41%)
Feb 16, 2012 7.721 7.785 7.674 7.679 101,114 -0.06(-0.82%)
Feb 15, 2012 7.758 7.758 7.727 7.742 42,116 -0.01(-0.14%)
Feb 14, 2012 7.822 7.832 7.711 7.753 103,806 -0.08(-1.08%)
Feb 13, 2012 7.853 7.858 7.822 7.837 52,344 +0.01(+0.11%)
Feb 10, 2012 7.855 7.855 7.818 7.828 98,054 +0.01(+0.13%)
Feb 09, 2012 7.828 7.832 7.807 7.818 25,550 -0.01(-0.07%)
Feb 08, 2012 7.734 7.823 7.734 7.823 71,963 +0.09(+1.15%)
Feb 07, 2012 7.739 7.776 7.734 7.734 96,069 -0.03(-0.34%)
Feb 06, 2012 7.844 7.844 7.750 7.760 75,963 -0.05(-0.67%)
Feb 03, 2012 7.860 7.860 7.765 7.813 110,231 -0.05(-0.60%)
Feb 02, 2012 7.839 7.860 7.823 7.860 95,773 +0.02(+0.27%)
Feb 01, 2012 7.750 7.841 7.737 7.839 80,206 +0.13(+1.70%)
Jan 31, 2012 7.739 7.755 7.708 7.708 133,547 -0.01(-0.14%)
Jan 30, 2012 7.750 7.776 7.708 7.718 135,234 +0.01(+0.07%)
Jan 27, 2012 7.708 7.729 7.687 7.713 163,620 +0.03(+0.41%)
Jan 26, 2012 7.692 7.717 7.682 7.682 102,565 +0.03(+0.34%)
Jan 25, 2012 7.671 7.682 7.629 7.655 36,617 +0.02(+0.21%)
Jan 24, 2012 7.640 7.645 7.598 7.640 73,732 -0.01(-0.07%)
Jan 23, 2012 7.650 7.703 7.640 7.645 89,511 +0.04(+0.48%)
Jan 20, 2012 7.603 7.661 7.598 7.608 86,114 -0.02(-0.21%)
Jan 19, 2012 7.598 7.624 7.577 7.624 106,331 +0.03(+0.41%)
Jan 18, 2012 7.551 7.608 7.540 7.593 77,742 +0.07(+0.91%)
Jan 17, 2012 7.556 7.556 7.514 7.524 63,377 -0.04(-0.49%)
Jan 13, 2012 7.503 7.582 7.503 7.561 70,706 +0.05(+0.70%)
Jan 12, 2012 7.540 7.572 7.509 7.509 72,299 +0.02(+0.21%)
Jan 11, 2012 7.503 7.551 7.477 7.493 85,177 -0.00(-0.02%)
Jan 10, 2012 7.526 7.526 7.453 7.495 64,664 +0.02(+0.21%)
Jan 09, 2012 7.411 7.515 7.411 7.479 74,074 +0.06(+0.84%)
Jan 06, 2012 7.432 7.437 7.411 7.416 20,670 -0.01(-0.14%)
Jan 05, 2012 7.380 7.432 7.380 7.427 79,176 +0.03(+0.35%)
Jan 04, 2012 7.375 7.401 7.359 7.401 81,397 -0.02(-0.28%)
Dec 30, 2011 7.437 7.453 7.411 7.422 46,394 -0.01(-0.07%)
Dec 29, 2011 7.396 7.427 7.385 7.427 29,838 +0.03(+0.35%)
Dec 28, 2011 7.401 7.401 7.385 7.401 42,829 +0.01(+0.14%)
Dec 27, 2011 7.369 7.390 7.359 7.390 56,682 +0.06(+0.78%)
Dec 23, 2011 7.380 7.380 7.297 7.333 32,048 -0.01(-0.07%)
Dec 21, 2011 7.369 7.369 7.333 7.338 32,374 -0.01(-0.07%)
Dec 20, 2011 7.369 7.396 7.343 7.343 69,605 -0.04(-0.56%)
Dec 19, 2011 7.375 7.385 7.338 7.385 62,197 +0.04(+0.50%)
Dec 16, 2011 7.343 7.369 7.328 7.349 58,006 +0.03(+0.36%)
Dec 15, 2011 7.317 7.349 7.270 7.323 103,242 +0.01(+0.14%)
Dec 14, 2011 7.323 7.364 7.255 7.312 135,300 +0.02(+0.21%)
Dec 13, 2011 7.291 7.343 7.286 7.297 55,566 +0.01(+0.12%)
Dec 12, 2011 7.215 7.293 7.210 7.288 84,570 +0.08(+1.15%)
Dec 09, 2011 7.277 7.282 7.205 7.205 79,612 -0.05(-0.64%)
Dec 08, 2011 7.231 7.257 7.231 7.251 54,967 +0.02(+0.29%)
Dec 07, 2011 7.205 7.231 7.200 7.231 41,738 +0.04(+0.58%)
Dec 06, 2011 7.168 7.205 7.168 7.189 63,489 +0.01(+0.14%)
Dec 05, 2011 7.179 7.220 7.168 7.179 82,596 +0.02(+0.22%)
Dec 02, 2011 7.179 7.179 7.158 7.163 66,145 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.