Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.99 -0.03 (-0.23%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.981 5.996 5.966 5.996 64,360 +0.04(+0.74%)
Feb 25, 2011 5.991 5.991 5.952 5.952 66,055 -0.04(-0.66%)
Feb 24, 2011 5.991 5.991 5.947 5.991 82,677 +0.00(+0.08%)
Feb 23, 2011 5.922 5.986 5.922 5.986 115,937 +0.06(+1.08%)
Feb 22, 2011 5.961 5.976 5.902 5.922 63,986 -0.05(-0.90%)
Feb 18, 2011 5.922 5.976 5.922 5.976 90,185 +0.04(+0.66%)
Feb 17, 2011 5.839 5.937 5.839 5.937 130,503 +0.10(+1.68%)
Feb 16, 2011 5.809 5.839 5.780 5.839 103,806 +0.05(+0.85%)
Feb 15, 2011 5.804 5.829 5.761 5.789 124,517 -0.01(-0.25%)
Feb 14, 2011 5.829 5.863 5.804 5.804 77,265 -0.05(-0.84%)
Feb 11, 2011 5.844 5.893 5.824 5.853 127,028 +0.03(+0.46%)
Feb 10, 2011 5.787 5.827 5.787 5.827 75,029 +0.01(+0.25%)
Feb 09, 2011 5.783 5.822 5.783 5.812 32,422 +0.00(+0.08%)
Feb 08, 2011 5.807 5.834 5.778 5.807 58,135 -0.02(-0.34%)
Feb 07, 2011 5.861 5.861 5.822 5.827 62,453 -0.01(-0.25%)
Feb 04, 2011 5.836 5.849 5.827 5.841 114,931 -0.00(-0.08%)
Feb 03, 2011 5.851 5.866 5.846 5.846 116,197 -0.00(-0.08%)
Feb 02, 2011 5.885 5.885 5.851 5.851 216,662 -0.02(-0.33%)
Feb 01, 2011 5.856 5.875 5.827 5.870 118,244 +0.03(+0.59%)
Jan 31, 2011 5.831 5.841 5.807 5.836 125,883 +0.00(+0.08%)
Jan 28, 2011 5.831 5.851 5.812 5.831 60,569 -0.02(-0.42%)
Jan 27, 2011 5.861 5.866 5.836 5.856 61,794 -0.02(-0.42%)
Jan 26, 2011 5.841 5.884 5.827 5.880 118,852 +0.02(+0.33%)
Jan 25, 2011 5.822 5.875 5.809 5.861 55,520 +0.04(+0.67%)
Jan 24, 2011 5.739 5.831 5.739 5.822 87,519 +0.05(+0.93%)
Jan 21, 2011 5.685 5.787 5.675 5.768 163,799 +0.10(+1.81%)
Jan 20, 2011 5.651 5.704 5.617 5.665 121,565 +0.03(+0.52%)
Jan 19, 2011 5.734 5.734 5.636 5.636 129,378 -0.10(-1.70%)
Jan 18, 2011 5.690 5.744 5.651 5.734 167,428 +0.06(+1.03%)
Jan 14, 2011 5.734 5.734 5.665 5.675 144,063 -0.06(-1.11%)
Jan 13, 2011 5.748 5.773 5.695 5.739 138,492 -0.05(-0.91%)
Jan 12, 2011 5.890 5.890 5.763 5.791 219,781 -0.09(-1.47%)
Jan 11, 2011 5.902 5.907 5.868 5.878 108,215 -0.01(-0.25%)
Jan 10, 2011 5.917 5.922 5.878 5.893 123,426 +0.00(+0.08%)
Jan 07, 2011 5.897 5.897 5.864 5.888 74,756 +0.02(+0.33%)
Jan 06, 2011 5.897 5.897 5.864 5.868 95,632 -0.02(-0.33%)
Jan 05, 2011 5.902 5.922 5.873 5.888 72,409 -0.03(-0.49%)
Jan 04, 2011 5.936 5.953 5.912 5.917 93,759 -0.01(-0.25%)
Jan 03, 2011 5.956 5.956 5.893 5.931 79,348 -0.04(-0.73%)
Dec 31, 2010 5.931 5.975 5.902 5.975 90,718 +0.11(+1.90%)
Dec 30, 2010 5.820 5.864 5.796 5.864 98,442 +0.07(+1.17%)
Dec 29, 2010 5.762 5.808 5.728 5.796 189,371 +0.03(+0.50%)
Dec 28, 2010 5.800 5.825 5.757 5.766 132,794 -0.04(-0.67%)
Dec 27, 2010 5.849 5.849 5.786 5.805 95,397 +0.00(+0.00%)
Dec 23, 2010 5.815 5.815 5.781 5.805 90,619 +0.00(+0.08%)
Dec 22, 2010 5.757 5.868 5.757 5.800 174,024 +0.00(+0.00%)
Dec 21, 2010 5.825 5.825 5.791 5.800 222,437 -0.01(-0.25%)
Dec 20, 2010 6.009 6.009 5.805 5.815 203,281 -0.21(-3.46%)
Dec 17, 2010 6.004 6.058 5.975 6.023 102,643 +0.10(+1.72%)
Dec 16, 2010 5.684 5.934 5.684 5.922 230,154 +0.22(+3.83%)
Dec 15, 2010 5.645 5.723 5.645 5.703 198,116 +0.02(+0.34%)
Dec 14, 2010 5.737 5.742 5.655 5.684 229,512 -0.07(-1.26%)
Dec 13, 2010 5.820 5.820 5.742 5.757 118,228 -0.03(-0.55%)
Dec 10, 2010 5.707 5.798 5.707 5.789 200,123 -0.01(-0.25%)
Dec 09, 2010 5.750 5.832 5.750 5.803 372,318 -0.04(-0.66%)
Dec 08, 2010 5.890 5.890 5.789 5.842 233,626 -0.06(-1.06%)
Dec 07, 2010 6.006 6.010 5.861 5.904 210,086 -0.10(-1.69%)
Dec 06, 2010 6.030 6.049 6.001 6.006 140,282 -0.03(-0.48%)
Dec 03, 2010 6.010 6.088 5.981 6.035 195,229 -0.00(-0.08%)
Dec 02, 2010 6.150 6.237 6.030 6.039 127,203 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.