Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.98 -0.04 (-0.32%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.778 5.805 5.769 5.788 84,138 +0.03(+0.57%)
Feb 25, 2010 5.741 5.773 5.714 5.755 85,906 +0.03(+0.48%)
Feb 24, 2010 5.681 5.741 5.681 5.727 119,763 +0.03(+0.48%)
Feb 23, 2010 5.677 5.709 5.677 5.700 99,183 +0.04(+0.65%)
Feb 22, 2010 5.691 5.714 5.663 5.663 108,580 -0.05(-0.88%)
Feb 19, 2010 5.723 5.760 5.709 5.714 66,439 -0.04(-0.72%)
Feb 18, 2010 5.824 5.824 5.741 5.755 83,668 -0.01(-0.24%)
Feb 17, 2010 5.732 5.778 5.732 5.769 73,892 +0.02(+0.32%)
Feb 16, 2010 5.737 5.750 5.727 5.750 102,617 +0.01(+0.16%)
Feb 12, 2010 5.727 5.741 5.741 5.741 23,296 -0.01(-0.24%)
Feb 11, 2010 5.746 5.755 5.732 5.755 89,120 +0.00(+0.08%)
Feb 10, 2010 5.741 5.787 5.741 5.750 32,937 -0.02(-0.38%)
Feb 09, 2010 5.759 5.786 5.731 5.772 60,872 +0.02(+0.32%)
Feb 08, 2010 5.768 5.823 5.754 5.754 115,099 -0.03(-0.55%)
Feb 05, 2010 5.763 5.791 5.759 5.786 96,495 +0.00(+0.00%)
Feb 04, 2010 5.759 5.786 5.759 5.786 7,320 +0.02(+0.38%)
Feb 03, 2010 5.763 5.804 5.754 5.764 110,884 +0.01(+0.09%)
Feb 02, 2010 5.768 5.768 5.750 5.759 71,933 +0.03(+0.56%)
Feb 01, 2010 5.768 5.768 5.708 5.727 79,321 +0.01(+0.24%)
Jan 29, 2010 5.745 5.745 5.708 5.713 30,008 -0.02(-0.32%)
Jan 28, 2010 5.727 5.763 5.686 5.731 82,603 -0.01(-0.23%)
Jan 27, 2010 5.727 5.745 5.708 5.745 45,842 +0.02(+0.40%)
Jan 26, 2010 5.690 5.745 5.686 5.722 100,448 +0.00(+0.08%)
Jan 25, 2010 5.695 5.727 5.690 5.718 51,174 +0.02(+0.40%)
Jan 22, 2010 5.708 5.727 5.676 5.695 44,762 -0.01(-0.16%)
Jan 21, 2010 5.699 5.722 5.672 5.704 83,363 +0.00(+0.08%)
Jan 20, 2010 5.708 5.727 5.631 5.699 64,641 +0.05(+0.89%)
Jan 19, 2010 5.622 5.681 5.622 5.649 54,774 +0.00(+0.08%)
Jan 15, 2010 5.649 5.644 5.644 5.644 68,320 -0.00(-0.08%)
Jan 14, 2010 5.676 5.686 5.649 5.649 29,957 -0.02(-0.40%)
Jan 13, 2010 5.690 5.727 5.672 5.672 80,122 -0.02(-0.38%)
Jan 12, 2010 5.676 5.698 5.676 5.694 21,189 -0.00(-0.08%)
Jan 11, 2010 5.671 5.707 5.657 5.698 40,750 +0.01(+0.24%)
Jan 08, 2010 5.680 5.703 5.621 5.685 64,897 +0.03(+0.48%)
Jan 07, 2010 5.639 5.662 5.598 5.657 44,230 +0.02(+0.32%)
Jan 06, 2010 5.621 5.648 5.617 5.639 23,497 +0.02(+0.32%)
Jan 05, 2010 5.598 5.621 5.598 5.621 71,687 -0.02(-0.40%)
Jan 04, 2010 5.653 5.676 5.594 5.644 51,542 +0.01(+0.24%)
Dec 31, 2009 5.644 5.630 5.630 5.630 38,541 +0.02(+0.34%)
Dec 30, 2009 5.644 5.644 5.562 5.611 125,124 -0.01(-0.18%)
Dec 29, 2009 5.630 5.657 5.562 5.621 98,187 -0.03(-0.48%)
Dec 28, 2009 5.635 5.671 5.635 5.648 22,343 -0.01(-0.16%)
Dec 24, 2009 5.608 5.662 5.608 5.657 37,991 +0.03(+0.48%)
Dec 23, 2009 5.585 5.635 5.585 5.630 86,501 -0.01(-0.24%)
Dec 22, 2009 5.707 5.717 5.639 5.644 30,833 -0.06(-1.11%)
Dec 21, 2009 5.689 5.744 5.644 5.707 32,932 +0.04(+0.72%)
Dec 18, 2009 5.744 5.744 5.639 5.667 48,959 -0.05(-0.95%)
Dec 17, 2009 5.746 5.746 5.621 5.721 104,212 +0.06(+1.05%)
Dec 16, 2009 5.635 5.676 5.630 5.662 80,365 +0.06(+1.13%)
Dec 15, 2009 5.653 5.657 5.585 5.598 83,772 -0.08(-1.44%)
Dec 14, 2009 5.730 5.730 5.680 5.680 42,821 -0.03(-0.56%)
Dec 11, 2009 5.676 5.762 5.676 5.712 72,978 -0.03(-0.47%)
Dec 10, 2009 5.667 5.739 5.657 5.739 164,419 +0.07(+1.22%)
Dec 09, 2009 5.685 5.694 5.653 5.670 115,691 -0.01(-0.18%)
Dec 08, 2009 5.707 5.707 5.653 5.680 48,538 +0.00(+0.00%)
Dec 07, 2009 5.698 5.825 5.656 5.680 89,293 -0.00(-0.06%)
Dec 04, 2009 5.667 5.698 5.653 5.684 34,071 +0.01(+0.14%)
Dec 03, 2009 5.712 5.717 5.667 5.676 46,248 +0.00(+0.00%)
Dec 02, 2009 5.648 5.694 5.623 5.676 73,469 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.