Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Pond Holdings Corp Cl A (NY: POND )

11.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.950 9.950 9.900 9.930 17,549 -0.02(-0.20%)
Feb 25, 2022 9.940 9.950 9.850 9.950 4,920 +0.04(+0.45%)
Feb 24, 2022 9.855 9.930 9.855 9.905 6,417 +0.01(+0.15%)
Feb 23, 2022 9.880 9.890 9.810 9.890 8,742 +0.01(+0.10%)
Feb 22, 2022 9.820 9.900 9.820 9.880 23,372 -0.01(-0.10%)
Feb 18, 2022 9.890 0 +0.05(+0.51%)
Feb 17, 2022 9.880 9.880 9.830 9.840 17,575 -0.03(-0.30%)
Feb 16, 2022 9.870 9.870 9.870 9.870 1,329 +0.00(+0.00%)
Feb 15, 2022 9.850 9.870 9.850 9.870 43,107 +0.01(+0.10%)
Feb 14, 2022 9.850 9.860 9.850 9.860 22,159 +0.01(+0.10%)
Feb 11, 2022 9.850 9.850 9.850 9.850 23,601 +0.00(+0.00%)
Feb 10, 2022 9.850 9.850 9.840 9.850 4,019 +0.01(+0.10%)
Feb 09, 2022 9.840 9.840 9.830 9.840 40,006 +0.01(+0.10%)
Feb 08, 2022 9.840 9.840 9.820 9.830 1,284 +0.03(+0.31%)
Feb 07, 2022 9.870 9.870 9.800 9.800 421 -0.04(-0.41%)
Feb 04, 2022 9.830 9.840 9.820 9.840 15,782 +0.01(+0.10%)
Feb 03, 2022 9.870 9.790 9.830 341,508 -0.02(-0.20%)
Feb 02, 2022 9.850 9.850 9.825 9.850 34,232 +0.00(+0.00%)
Feb 01, 2022 9.790 9.870 9.790 9.850 4,518,499 +0.20(+2.07%)
Jan 31, 2022 9.650 9.650 9.650 9.650 163 +0.01(+0.10%)
Jan 28, 2022 9.650 9.650 9.640 9.640 4,100 +0.00(+0.00%)
Jan 27, 2022 9.640 9.640 9.640 9.640 203 -0.02(-0.21%)
Jan 26, 2022 9.700 9.710 9.660 9.660 42,314 -0.05(-0.51%)
Jan 25, 2022 9.660 9.710 9.660 9.710 2,825 +0.05(+0.52%)
Jan 24, 2022 9.690 9.690 9.600 9.660 4,630 -0.03(-0.31%)
Jan 21, 2022 9.710 9.720 9.690 9.690 700 -0.02(-0.21%)
Jan 20, 2022 9.670 9.710 9.670 9.710 701 +0.00(+0.00%)
Jan 19, 2022 9.720 9.750 9.680 9.710 6,060 -0.05(-0.51%)
Jan 14, 2022 9.760 103 +0.04(+0.41%)
Jan 13, 2022 9.720 9.720 9.680 9.720 1,700 -0.02(-0.21%)
Jan 12, 2022 9.740 9.740 9.700 9.740 13,813 -0.01(-0.10%)
Jan 11, 2022 9.710 9.750 9.710 9.750 2,508 -0.01(-0.10%)
Jan 10, 2022 9.710 9.780 9.700 9.760 8,806 -0.02(-0.20%)
Jan 07, 2022 9.710 9.800 9.700 9.780 37,110 +0.05(+0.51%)
Jan 06, 2022 9.710 9.780 9.690 9.730 115,664 +0.02(+0.21%)
Jan 05, 2022 9.690 9.800 9.690 9.710 243,449 +0.01(+0.10%)
Jan 04, 2022 9.700 9.830 9.660 9.700 2,067,109 +0.03(+0.31%)
Dec 31, 2021 9.670 9.670 9.670 104 -0.07(-0.72%)
Dec 29, 2021 9.740 9.740 9.740 2,830 +0.00(+0.02%)
Dec 20, 2021 9.738 9.738 9.738 2 +0.04(+0.39%)
Dec 17, 2021 9.710 9.710 9.700 9.700 3,320 -0.02(-0.21%)
Dec 16, 2021 9.710 9.720 9.710 9.720 653 +0.01(+0.10%)
Dec 15, 2021 9.710 9.725 9.710 9.710 1,630 -0.02(-0.26%)
Dec 14, 2021 9.735 9.735 9.735 9.735 125 +0.04(+0.36%)
Dec 13, 2021 9.700 9.700 9.700 9.700 294 -0.04(-0.41%)
Dec 10, 2021 9.710 9.740 9.710 9.740 363 +0.00(+0.00%)
Dec 09, 2021 9.700 9.740 9.700 9.740 617,249 +0.04(+0.41%)
Dec 08, 2021 9.700 9.700 9.700 9.700 139 -0.02(-0.21%)
Dec 07, 2021 9.680 9.720 9.680 9.720 1,140 +0.04(+0.41%)
Dec 06, 2021 9.690 9.710 9.680 9.680 9,979 +0.00(+0.00%)
Dec 03, 2021 9.690 9.690 9.671 9.680 2,212 -0.06(-0.62%)
Dec 02, 2021 9.819 9.819 9.740 9.740 2,718 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.