Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.700 5.700 5.646 5.700 42,100 +0.01(+0.18%)
Feb 25, 2021 5.690 5.700 5.670 5.690 16,768 -0.01(-0.18%)
Feb 24, 2021 5.700 5.700 5.680 5.700 30,861 +0.00(+0.00%)
Feb 23, 2021 5.700 5.700 5.670 5.700 76,059 +0.00(+0.00%)
Feb 22, 2021 5.700 5.730 5.650 5.700 226,273 -0.15(-2.56%)
Feb 19, 2021 5.830 5.850 5.750 5.850 52,100 +0.00(+0.00%)
Feb 18, 2021 5.850 5.950 5.620 5.850 24,247 -0.15(-2.50%)
Feb 17, 2021 6.130 6.330 5.930 6.000 23,929 -0.20(-3.23%)
Feb 16, 2021 6.090 6.200 5.910 6.200 18,606 +0.27(+4.55%)
Feb 12, 2021 6.080 6.129 5.920 5.930 22,000 -0.27(-4.35%)
Feb 11, 2021 6.200 6.200 5.960 6.200 18,547 +0.00(+0.00%)
Feb 10, 2021 6.000 6.200 5.860 6.200 48,920 +0.20(+3.33%)
Feb 09, 2021 5.970 6.000 5.970 6.000 10,109 +0.00(+0.00%)
Feb 08, 2021 6.200 6.220 5.899 6.000 51,239 -0.35(-5.51%)
Feb 05, 2021 6.400 6.400 6.300 6.350 6,900 -0.03(-0.47%)
Feb 04, 2021 6.380 6.400 6.267 6.380 35,173 +0.08(+1.27%)
Feb 03, 2021 6.500 6.500 6.260 6.300 30,329 -0.20(-3.08%)
Feb 02, 2021 6.470 6.500 6.160 6.500 13,674 +0.26(+4.17%)
Feb 01, 2021 6.500 6.550 6.150 6.240 14,222 -0.26(-4.00%)
Jan 29, 2021 6.480 6.500 6.430 6.500 2,800 +0.00(+0.00%)
Jan 28, 2021 6.500 6.500 6.475 6.500 1,240 +0.00(+0.00%)
Jan 27, 2021 6.500 6.500 6.500 6.500 1,350 +0.00(+0.00%)
Jan 26, 2021 6.500 6.500 6.483 6.500 5,809 +0.00(+0.00%)
Jan 25, 2021 6.260 6.500 6.260 6.500 1,419 +0.00(+0.00%)
Jan 22, 2021 6.400 6.500 6.400 6.500 18,400 +0.00(+0.00%)
Jan 21, 2021 6.500 6.500 6.481 6.500 1,739 +0.00(+0.00%)
Jan 20, 2021 6.500 6.500 6.400 6.500 5,313 +0.00(+0.00%)
Jan 19, 2021 6.500 6.500 6.460 6.500 4,173 -0.10(-1.52%)
Jan 15, 2021 6.530 6.600 6.520 6.600 8,500 +0.07(+1.07%)
Jan 14, 2021 6.600 6.600 6.530 6.530 896 -0.03(-0.46%)
Jan 13, 2021 6.400 6.560 6.360 6.560 4,150 -0.04(-0.61%)
Jan 12, 2021 6.600 6.600 6.340 6.600 26,955 +0.00(+0.00%)
Jan 11, 2021 6.600 6.600 6.550 6.600 10,244 +0.00(+0.00%)
Jan 08, 2021 6.600 6.600 6.550 6.600 3,600 +0.00(+0.00%)
Jan 07, 2021 6.580 6.600 6.438 6.600 3,320 +0.10(+1.54%)
Jan 06, 2021 6.600 6.600 6.430 6.500 5,203 -0.10(-1.52%)
Jan 05, 2021 6.600 6.600 6.510 6.600 5,582 +0.00(+0.00%)
Jan 04, 2021 6.590 6.600 6.520 6.600 5,485 +0.00(+0.00%)
Dec 31, 2020 6.600 6.600 6.600 3,873 +0.00(+0.00%)
Dec 30, 2020 6.600 6.600 6.530 6.600 3,873 +0.00(+0.00%)
Dec 29, 2020 6.460 6.600 6.450 6.600 5,607 +0.00(+0.00%)
Dec 28, 2020 6.600 6.600 6.560 6.600 7,484 +0.00(+0.00%)
Dec 24, 2020 6.600 6.600 6.600 6.600 2,100 +0.00(+0.00%)
Dec 23, 2020 6.520 6.600 6.440 6.600 5,231 +0.00(+0.00%)
Dec 22, 2020 6.600 6.600 6.575 6.600 4,401 -0.10(-1.49%)
Dec 21, 2020 6.700 6.700 6.600 6.700 1,227 +0.00(+0.00%)
Dec 18, 2020 6.700 6.700 6.635 6.700 25,000 -0.26(-3.71%)
Dec 17, 2020 6.480 6.958 6.477 6.958 26,653 +0.46(+7.05%)
Dec 16, 2020 6.147 6.500 6.147 6.500 27,101 +0.00(+0.00%)
Dec 15, 2020 6.470 6.500 6.450 6.500 38,644 +0.00(+0.00%)
Dec 14, 2020 6.500 6.500 6.030 6.500 19,210 +0.00(+0.00%)
Dec 11, 2020 6.500 6.500 6.460 6.500 18,300 +0.00(+0.00%)
Dec 10, 2020 6.625 6.625 6.500 6.500 4,054 -0.02(-0.31%)
Dec 09, 2020 6.570 6.570 6.520 6.520 1,299 +0.02(+0.31%)
Dec 08, 2020 6.570 6.570 6.460 6.500 2,200 -0.15(-2.26%)
Dec 07, 2020 6.650 6.650 6.625 6.650 3,262 +0.00(+0.00%)
Dec 04, 2020 6.650 6.650 6.650 6.650 1,100 +0.03(+0.40%)
Dec 03, 2020 6.650 6.650 6.624 6.624 473 -0.03(-0.40%)
Dec 02, 2020 6.640 6.650 6.640 6.650 1,138 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.