Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.277 9.284 9.234 9.263 137,703 -0.03(-0.31%)
Feb 27, 2018 9.313 9.320 9.256 9.291 176,490 +0.00(+0.00%)
Feb 26, 2018 9.313 9.334 9.277 9.291 256,080 -0.03(-0.31%)
Feb 23, 2018 9.234 9.327 9.227 9.320 206,188 +0.09(+0.93%)
Feb 22, 2018 9.234 204,038 -0.04(-0.46%)
Feb 21, 2018 9.256 9.313 9.249 9.277 248,181 +0.00(+0.00%)
Feb 20, 2018 9.291 9.291 9.241 9.277 186,657 -0.01(-0.11%)
Feb 16, 2018 9.288 9.288 9.288 0 +0.02(+0.19%)
Feb 15, 2018 9.263 9.306 9.249 9.270 166,872 +0.01(+0.08%)
Feb 14, 2018 9.241 9.277 9.234 9.263 105,360 +0.01(+0.12%)
Feb 13, 2018 9.231 9.281 9.231 9.252 321,404 +0.02(+0.27%)
Feb 12, 2018 9.217 9.273 9.217 9.227 218,303 -0.01(-0.11%)
Feb 09, 2018 9.210 9.323 9.188 9.238 350,827 +0.00(+0.00%)
Feb 08, 2018 9.330 9.330 9.231 9.238 208,949 -0.09(-0.99%)
Feb 07, 2018 9.245 9.344 9.203 9.330 355,354 +0.13(+1.46%)
Feb 06, 2018 9.117 9.238 9.103 9.195 416,748 +0.13(+1.49%)
Feb 05, 2018 9.061 9.125 9.061 9.061 825,317 -0.07(-0.78%)
Feb 02, 2018 9.273 9.295 9.132 9.132 526,089 -0.18(-1.98%)
Feb 01, 2018 9.323 9.358 9.309 9.316 204,350 +0.01(+0.15%)
Jan 31, 2018 9.316 9.351 9.295 9.302 341,793 -0.01(-0.08%)
Jan 30, 2018 9.273 9.316 9.259 9.309 351,591 -0.03(-0.30%)
Jan 29, 2018 9.507 9.507 9.337 9.337 661,736 -0.22(-2.30%)
Jan 26, 2018 9.585 9.585 9.514 9.557 325,851 -0.03(-0.30%)
Jan 25, 2018 9.635 9.635 9.571 9.585 268,442 -0.04(-0.37%)
Jan 24, 2018 9.670 9.670 9.613 9.620 238,746 -0.05(-0.51%)
Jan 23, 2018 9.691 9.691 9.663 9.670 164,748 +0.00(+0.00%)
Jan 22, 2018 9.670 9.684 9.649 9.670 183,542 +0.01(+0.07%)
Jan 19, 2018 9.642 9.698 9.613 9.663 392,756 +0.02(+0.22%)
Jan 18, 2018 9.642 9.677 9.620 9.642 279,556 -0.01(-0.15%)
Jan 17, 2018 9.656 9.670 9.628 9.656 164,038 -0.01(-0.07%)
Jan 16, 2018 9.677 9.684 9.656 9.663 304,964 +0.03(+0.29%)
Jan 12, 2018 9.635 9.635 9.635 0 -0.02(-0.22%)
Jan 11, 2018 9.670 9.670 9.635 9.656 179,493 -0.01(-0.11%)
Jan 10, 2018 9.674 9.681 9.568 9.667 598,164 -0.03(-0.29%)
Jan 09, 2018 9.730 9.737 9.695 9.695 301,058 -0.05(-0.51%)
Jan 08, 2018 9.730 9.758 9.709 9.744 292,599 +0.01(+0.14%)
Jan 05, 2018 9.723 9.737 9.675 9.730 282,172 +0.01(+0.07%)
Jan 04, 2018 9.695 9.729 9.638 9.723 317,181 +0.04(+0.44%)
Jan 03, 2018 9.659 9.700 9.638 9.681 202,031 +0.04(+0.37%)
Jan 02, 2018 9.624 9.645 9.610 9.645 167,965 +0.05(+0.51%)
Dec 29, 2017 9.596 9.596 9.596 0 +0.00(+0.00%)
Dec 28, 2017 9.667 9.667 9.554 9.596 427,047 -0.06(-0.58%)
Dec 27, 2017 9.582 9.659 9.582 9.652 202,750 +0.08(+0.88%)
Dec 26, 2017 9.554 9.624 9.554 9.568 197,533 +0.02(+0.22%)
Dec 22, 2017 9.589 9.606 9.547 9.547 167,126 -0.04(-0.44%)
Dec 21, 2017 9.603 9.610 9.582 9.589 188,887 +0.00(+0.00%)
Dec 20, 2017 9.610 9.610 9.582 9.589 128,106 -0.05(-0.51%)
Dec 19, 2017 9.610 9.645 9.589 9.638 196,982 +0.01(+0.07%)
Dec 18, 2017 9.638 9.674 9.624 9.631 179,622 +0.01(+0.07%)
Dec 15, 2017 9.709 9.723 9.617 9.624 305,977 -0.09(-0.94%)
Dec 14, 2017 9.688 9.730 9.688 9.716 172,070 +0.04(+0.39%)
Dec 13, 2017 9.699 9.699 9.664 9.678 232,684 -0.01(-0.07%)
Dec 12, 2017 9.713 9.713 9.655 9.685 161,758 -0.03(-0.29%)
Dec 11, 2017 9.720 9.755 9.713 9.713 111,207 -0.01(-0.14%)
Dec 08, 2017 9.720 9.727 9.664 9.727 172,812 -0.01(-0.07%)
Dec 07, 2017 9.692 9.734 9.650 9.734 279,488 +0.04(+0.43%)
Dec 06, 2017 9.664 9.699 9.652 9.692 297,301 +0.05(+0.51%)
Dec 05, 2017 9.559 9.650 9.555 9.643 346,714 +0.09(+0.95%)
Dec 04, 2017 9.587 9.608 9.544 9.552 281,581 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.